Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 THB | 0.00% | -2.29% | -10.49% |
28.05. | PTT Public Company Limited kündigt Änderungen im Vorstand an | CI |
23.05. | Transcript : PTT Public Company Limited, Q1 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
Schlusskurs Thailand S.E.04.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|
Kurs | 32.5 ฿ | 32 ฿ | 32 ฿ |
Volumen | 47 400 | 300 | 43 200 |
Veränderung | +∞% | -1.54% | 0.00% |
Eröffnung | 32.50 | 32.00 | 31.75 |
Hoch | 32.50 | 32.00 | 32.00 |
Tief | 32.50 | 32.00 | 31.75 |
Performance
1 Woche | -2.29% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -4.48% | ||
3 Monate | -6.57% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | -10.49% | ||
1 Jahr | +5.79% | ||
3 Jahre | -21.47% | ||
5 Jahre | -31.55% | ||
10 Jahre | +2.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.29% | -10.49% | +5.79% | 25.07 Mrd. | ||
0.00% | +0.35% | -14.24% | -12.52% | 1’830 Mrd. | ||
+0.29% | -1.20% | +13.10% | +5.30% | 446 Mrd. | ||
-1.03% | -2.91% | +48.64% | +34.80% | 244 Mrd. | ||
+0.33% | +1.66% | +7.64% | +21.51% | 224 Mrd. | ||
+1.52% | -2.80% | +0.70% | +23.84% | 91.21 Mrd. | ||
+0.52% | +2.94% | -6.66% | -3.82% | 81.85 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.69 Mrd. | ||
+0.50% | -0.85% | +23.70% | +29.88% | 49.07 Mrd. | ||
+0.27% | +0.96% | -7.82% | +10.27% | 48.36 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.55 Mrd. | ||
+2.57% | 0.00% | +20.88% | +14.99% | 36.02 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.46 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.48 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.73 Mrd. | ||
-0.71% | -1.83% | +9.61% | +26.25% | 17.2 Mrd. | ||
Durchschnitt | -0.06% | -1.40% | +5.32% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.69% | -1.74% | -0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.49% | ||
2023 | +6.72% | ||
2022 | -10.07% | ||
2021 | -12.35% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +5.02% | ||
2017 | +30.36% | ||
2016 | +39.42% | ||
2015 | -29.53% | ||
2014 | +18.34% | ||
2013 | -11.62% | ||
2012 | +0.62% | ||
2011 | +1.56% | ||
2010 | +36.17% | ||
2009 | +36.63% | ||
2008 | -53.51% | ||
2007 | +81.37% | ||
2006 | -8.11% | ||
2005 | +20.00% | ||
2004 | +6.94% | ||
2003 | +321.95% | ||
2002 | +18.84% | ||
2001 | -3.50% |
- Börse
- Aktien
- PTT Aktie
- PTT-F Aktie
- Kurse PTT