Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 MYR | +0.49% | -2.60% | -3.96% |
02.05. | Public Mutual erklärt Ausschüttungen für vier Fonds | MT |
29.02. | Gewinn der Public Bank sinkt im 4. Quartal trotz verbesserter Erträge | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.21 RM | 4.18 RM | 4.12 RM | 4.1 RM | 4.12 RM | 4.12 RM |
Volumen | 7 923 600 | 14 843 500 | 35 196 100 | 35 165 000 | 31 959 200 | 31 959 200 |
Veränderung | -0.47% | -0.71% | -1.44% | -0.49% | +0.49% | +0.49% |
Eröffnung | 4.22 | 4.21 | 4.18 | 4.12 | 4.11 | 4.11 |
Hoch | 4.23 | 4.22 | 4.19 | 4.15 | 4.14 | 4.14 |
Tief | 4.19 | 4.18 | 4.12 | 4.09 | 4.10 | 4.1 |
Performance
1 Tag | +0.49% | ||
1 Woche | -2.60% | ||
1 Monat | -2.60% | ||
3 Monate | -7.00% | ||
6 Monate | -1.20% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | +5.10% | ||
3 Jahre | -0.72% | ||
5 Jahre | -8.36% | ||
10 Jahre | +3.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -2.60% | -3.96% | +5.10% | 16.74 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53 Mrd. | ||
Durchschnitt | -0.13% | +0.33% | +10.46% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.12% | +11.57% | +23.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.96% | ||
2023 | -0.69% | ||
2022 | +3.85% | ||
2021 | +0.97% | ||
2020 | +5.97% | ||
2019 | -21.49% | ||
2018 | +19.15% | ||
2017 | +5.38% | ||
2016 | +6.48% | ||
2015 | +1.20% | ||
2014 | -5.67% | ||
2013 | +19.16% | ||
2012 | +21.67% | ||
2011 | +2.76% | ||
2010 | +15.22% | ||
2009 | +27.68% | ||
2008 | -19.55% | ||
2007 | +41.94% | ||
2006 | +18.32% | ||
2005 | -7.75% | ||
2004 | +25.44% | ||
2003 | +55.84% | ||
2002 | +13.50% | ||
2001 | +10.54% | ||
2000 | -11.45% | ||
1999 | +66.00% | ||
1998 | +65.29% | ||
1997 | -58.51% | ||
1996 | +31.09% | ||
1995 | -7.77% | ||
1994 | -24.31% | ||
1993 | +231.17% | ||
1992 | +10.00% | ||
1991 | +6.06% | ||
1990 | -10.53% | ||
1989 | +30.38% | ||
1988 | +10.89% |
- Börse
- Aktien
- PBBANK Aktie
- Kurse Public Bank