Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 USD | +0.31% |
|
+0.25% | -4.86% |
20.05. | PUBLIC STORAGE : Barclays bekräftigt seine Kaufempfehlung | ZM |
16.05. | PUBLIC STORAGE : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.2985 $ | 20.34 $ | 20.405 $ | 20.331 $ | 20.35 $ |
Volumen | 28 034 | 34 429 | 14 671 | 28 790 | 14 425 |
Veränderung | -0.20% | +0.20% | +0.32% | -0.36% | +0.31% |
Eröffnung | 20.19 | 20.23 | 20.28 | 20.43 | 20.28 |
Hoch | 20.30 | 20.34 | 20.49 | 20.44 | 20.35 |
Tief | 20.14 | 20.18 | 20.28 | 20.31 | 20.25 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -1.79% | ||
1 Monat | +0.20% | ||
3 Monate | -5.26% | ||
6 Monate | -4.10% | ||
Laufendes Jahr | -4.86% | ||
1 Jahr | -6.65% | ||
3 Jahre | -24.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.14](/images/extremecours_fleche.png)
![Kursextrem 20.09](/images/extremecours_fleche.png)
![Kursextrem 19.62](/images/extremecours_fleche.png)
![Kursextrem 17.9708](/images/extremecours_fleche.png)
![Kursextrem 17.9708](/images/extremecours_fleche.png)
![Kursextrem 17.9708](/images/extremecours_fleche.png)
![Kursextrem 17.9708](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.25% | -4.86% | -6.65% | 50.88 Mrd. | ||
-0.23% | -0.56% | -2.00% | +7.83% | 33.28 Mrd. | ||
-0.39% | -0.45% | -2.82% | +1.93% | 10.15 Mrd. | ||
-1.45% | -3.48% | -16.52% | -10.04% | 3.96 Mrd. | ||
-1.15% | -2.64% | -1.28% | +19.74% | 3.1 Mrd. | ||
-2.02% | +0.17% | -4.75% | +11.60% | 2.94 Mrd. | ||
-3.06% | -2.76% | -12.27% | -6.73% | 2.21 Mrd. | ||
-1.27% | +0.43% | +1.74% | +2.63% | 2.16 Mrd. | ||
-1.67% | +0.86% | +3.98% | - | 1.04 Mrd. | ||
-0.77% | -.--% | -8.84% | -17.84% | 956 Mio. | ||
0.00% | +3.18% | -11.96% | +2.40% | 436 Mio. | ||
+0.28% | +0.36% | +7.89% | +13.17% | 368 Mio. | ||
-1.45% | +16.27% | +90.77% | +216.64% | 204 Mio. | ||
-6.67% | -.--% | -.--% | -13.85% | 167 Mio. | ||
+0.20% | +0.84% | +2.25% | -4.55% | 53.26 Mio. | ||
+33.56% | -.--% | - | - | 52.24 Mio. | ||
Durchschnitt | +0.89% | +0.63% | +2.76% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.91% | -3.91% | +0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:50 | 20.35 | 147 | 11 622 |
19:07:50 | 20.35 | 400 | 11 475 |
19:07:47 | 20.35 | 100 | 11 075 |
19:07:47 | 20.35 | 100 | 10 975 |
19:07:42 | 20.35 | 100 | 10 875 |
19:07:42 | 20.34 | 100 | 10 775 |
19:07:39 | 20.35 | 200 | 10 675 |
19:07:39 | 20.34 | 100 | 10 475 |
19:07:37 | 20.34 | 100 | 10 375 |
19:07:37 | 20.34 | 100 | 10 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.95% | ||
2023 | +11.93% | ||
2022 | -28.64% | ||
2021 | -1.33% | ||
2020 | +8.56% |
- Börse
- Aktien
- 867609 Aktie
- A2QKGZ Aktie
- Kurse Public Storage