Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 EUR | +2.45% | +19.29% | -61.61% |
18.04. | Ein unbekannter Käufer hat den Access Tower in Frankfurt von der Publity AG (XTRA:PBY) erworben. | CI |
03.04. | Publity veräußert Bürogebäude in Deutschland | MT |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5.6 € | 6.34 € | 6.52 € | 6.68 € |
Volumen | 229 | 944 | 50 | 12 |
Veränderung | +∞% | +13.21% | +2.84% | +2.45% |
Eröffnung | 6.02 | 6.70 | 6.52 | 6.68 |
Hoch | 6.10 | 6.70 | 6.52 | 6.68 |
Tief | 5.60 | 6.34 | 6.52 | 6.68 |
Performance
1 Tag | +2.45% | ||
1 Woche | +19.29% | ||
Aktueller Monat | +2.45% | ||
1 Monat | -6.44% | ||
3 Monate | -56.48% | ||
6 Monate | -65.21% | ||
Laufendes Jahr | -61.61% | ||
1 Jahr | -69.91% | ||
3 Jahre | -66.26% | ||
5 Jahre | -78.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +19.29% | -61.61% | -69.91% | 120 Mio. | ||
-0.13% | +1.52% | -5.02% | +20.63% | 3.23 Mrd. | ||
+0.54% | +4.96% | -7.74% | -8.13% | 2.42 Mrd. | ||
+0.59% | +3.21% | -10.92% | -2.84% | 1.68 Mrd. | ||
+1.79% | +5.81% | +8.08% | +7.57% | 982 Mio. | ||
-1.27% | -6.05% | +2.92% | +1.44% | 903 Mio. | ||
+1.28% | -3.66% | -5.95% | -30.70% | 668 Mio. | ||
-0.53% | +8.62% | -15.44% | -29.21% | 584 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
+4.23% | -1.02% | -19.08% | -45.51% | 396 Mio. | ||
-0.37% | -1.10% | -5.58% | +65.04% | 332 Mio. | ||
+10.71% | +2.80% | -6.55% | +58.45% | 324 Mio. | ||
-2.78% | +4.36% | -20.73% | -12.84% | 297 Mio. | ||
-0.27% | +2.22% | +15.00% | +27.78% | 278 Mio. | ||
+0.05% | +5.43% | +7.70% | +122.84% | 270 Mio. | ||
+2.44% | -4.33% | +24.63% | +32.08% | 264 Mio. | ||
Durchschnitt | +1.17% | +3.26% | -6.27% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.30% | -5.15% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.61% | ||
2023 | -40.41% | ||
2022 | +31.24% | ||
2021 | -33.38% | ||
2020 | -7.99% | ||
2019 | +81.86% | ||
2018 | -42.55% | ||
2017 | -5.43% | ||
2016 | +1.77% | ||
2015 | +33.70% |
- Börse
- Aktien
- 697250 Aktie
- Kurse Publity AG