Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.06 EUR | +0.37% |
|
+1.45% | 0.00% |
21.06. | Europäische IPOs verpuffen, da politische Turbulenzen die Aktienmärkte verunsichern | RE |
17.06. | Spaniens Criteria-Gruppe will ihr Portfolio bis 2030 um 13 Milliarden Euro erhöhen | RE |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.95 € | 25.96 € | 26.03 € | 25.92 € | 25.96 € |
Veränderung | -0.12% | +0.04% | +0.27% | -0.42% | +0.37% |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.45% | ||
1 Monat | +0.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.2](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
![Kursextrem 24.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.45% | - | - | 14.81 Mrd. | ||
-0.44% | +0.46% | -20.47% | -18.37% | 18.75 Mrd. | ||
-0.26% | +3.83% | -9.32% | -20.69% | 18.65 Mrd. | ||
-1.09% | -1.26% | +39.96% | +78.38% | 11.42 Mrd. | ||
-1.10% | -5.87% | -12.65% | -0.53% | 8.51 Mrd. | ||
+22.85% | +155.52% | +3’094.00% | +26’853.59% | 6.37 Mrd. | ||
+1.95% | +2.82% | - | - | 2.05 Mrd. | ||
-0.06% | -4.02% | -1.30% | - | 1.69 Mrd. | ||
+0.30% | +0.81% | -9.15% | -14.45% | 1.59 Mrd. | ||
+2.69% | -12.02% | -68.56% | -55.50% | 420 Mio. | ||
-1.63% | -4.88% | +152.09% | +170.06% | 418 Mio. | ||
0.00% | -1.23% | -20.79% | -43.26% | 318 Mio. | ||
+3.28% | -2.75% | -14.24% | +60.80% | 270 Mio. | ||
-1.20% | -2.03% | +8.24% | -26.37% | 169 Mio. | ||
-6.22% | -21.75% | +33.55% | +36.99% | 157 Mio. | ||
-2.76% | +0.19% | -28.27% | -27.80% | 128 Mio. | ||
Durchschnitt | +1.04% | +5.35% | +224.51% | +2’076.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +10.34% | +283.32% | +2’549.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A40AE4 Aktie
- B1B Aktie
- Kurse Puig Brands, S.A.