Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’770 JPY | -0.56% | -1.39% | +14.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 1795 ¥ | 1760 ¥ | 1780 ¥ | 1770 ¥ |
Volumen | 400 | 900 | 400 | 400 |
Veränderung | 0.00% | -1.95% | +1.14% | -0.56% |
Eröffnung | 1,795.00 | 1,755.00 | 1,788.00 | 1,778.00 |
Hoch | 1,795.00 | 1,760.00 | 1,808.00 | 1,778.00 |
Tief | 1,795.00 | 1,752.00 | 1,768.00 | 1,758.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -0.95% | ||
3 Monate | +10.62% | ||
6 Monate | +15.69% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +18.00% | ||
3 Jahre | +5.55% | ||
5 Jahre | -36.31% | ||
10 Jahre | +23.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.39% | +14.56% | +18.00% | 15.57 Mio. | ||
+3.71% | +0.47% | +13.57% | +6.54% | 110 Mrd. | ||
0.00% | +1.44% | +1.61% | +4.82% | 30.49 Mrd. | ||
-1.14% | -2.04% | +11.03% | +8.79% | 22.32 Mrd. | ||
+1.90% | +3.01% | -9.58% | -2.69% | 18.78 Mrd. | ||
-0.46% | -1.98% | -9.82% | +0.35% | 16.86 Mrd. | ||
+0.90% | +1.23% | +18.49% | +19.64% | 16.5 Mrd. | ||
+1.17% | +2.70% | -3.71% | +24.28% | 12.21 Mrd. | ||
+1.03% | +1.20% | +3.15% | -4.23% | 11.07 Mrd. | ||
-0.74% | -8.14% | -17.74% | -0.82% | 8.24 Mrd. | ||
-0.20% | -3.19% | -1.04% | +11.96% | 8.23 Mrd. | ||
+1.22% | +4.35% | +7.26% | +23.82% | 8.07 Mrd. | ||
+0.05% | +1.00% | +10.16% | +36.10% | 6.57 Mrd. | ||
+0.77% | +1.10% | +14.51% | +4.54% | 6.44 Mrd. | ||
+0.97% | -1.01% | -5.29% | -2.92% | 6.22 Mrd. | ||
+0.75% | -0.15% | +17.22% | +42.41% | 6.21 Mrd. | ||
Durchschnitt | +0.19% | +0.28% | +4.02% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.83% | +6.51% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +3.55% | ||
2022 | -8.24% | ||
2021 | -7.61% | ||
2020 | -27.42% | ||
2019 | +40.99% | ||
2018 | -1.26% | ||
2017 | +9.56% | ||
2016 | +21.37% | ||
2015 | -37.32% | ||
2014 | +10.00% | ||
2013 | +245.45% | ||
2012 | +19.57% | ||
2011 | -54.00% | ||
2010 | +26.58% | ||
2009 | +51.92% | ||
2008 | -73.33% | ||
2007 | -25.29% | ||
2006 | -48.32% | ||
2005 | -12.93% | ||
2004 | -23.48% | ||
2003 | +63.71% | ||
2002 | +38.21% | ||
2001 | -75.78% | ||
2000 | +13.18% | ||
1999 | +15.41% | ||
1998 | -8.50% | ||
1997 | +0.35% | ||
1996 | -7.12% |
- Börse
- Aktien
- 917073 Aktie
- Kurse Pulstec Industrial Co., Ltd.