Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.5 INR | -3.40% | +2.58% | -20.08% |
2023 | Pulz Electronics Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Pulz Electronics Limited meldet die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 102.9 ₹ | 103.25 ₹ | 103 ₹ | 99.5 ₹ | 99.5 ₹ |
Volumen | 41 000 | 40 000 | 7 000 | 6 000 | 6 000 |
Veränderung | +5.00% | +0.34% | -0.24% | -3.40% | -3.40% |
Eröffnung | 98.00 | 107.00 | 103.00 | 102.00 | 102 |
Hoch | 102.90 | 108.00 | 104.00 | 103.90 | 103.9 |
Tief | 93.20 | 101.15 | 103.00 | 99.50 | 99.5 |
Performance
1 Tag | -3.40% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -20.40% | ||
3 Monate | -21.06% | ||
6 Monate | -25.75% | ||
Laufendes Jahr | -20.08% | ||
1 Jahr | +45.15% | ||
3 Jahre | +1’263.01% | ||
5 Jahre | +847.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | +2.58% | -20.08% | +45.15% | 13.44 Mio. | ||
+1.65% | +5.95% | +0.89% | +4.16% | 101 Mrd. | ||
+0.08% | +2.22% | -5.94% | -22.23% | 19.07 Mrd. | ||
-1.97% | +1.11% | +7.27% | -11.58% | 13.64 Mrd. | ||
+3.18% | +3.74% | +79.10% | +165.36% | 8.16 Mrd. | ||
-0.46% | -6.13% | +14.52% | +22.24% | 4.12 Mrd. | ||
-0.79% | +1.64% | -2.87% | +24.44% | 3.98 Mrd. | ||
-1.62% | -7.81% | +5.95% | +4.10% | 3.74 Mrd. | ||
-2.57% | -1.64% | +34.30% | +44.88% | 3.3 Mrd. | ||
-0.86% | -3.76% | -17.38% | -16.33% | 2.9 Mrd. | ||
-2.63% | -6.72% | -16.07% | -5.53% | 2.9 Mrd. | ||
-0.23% | -0.05% | +38.90% | +60.34% | 2.13 Mrd. | ||
+0.41% | +1.55% | -0.98% | +3.99% | 1.73 Mrd. | ||
-1.49% | -1.41% | -35.54% | -33.28% | 1.36 Mrd. | ||
+1.01% | -8.06% | +73.88% | +41.05% | 813 Mio. | ||
-2.56% | -8.68% | -31.62% | -43.19% | 748 Mio. | ||
Durchschnitt | -0.76% | -0.57% | +7.77% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.53% | +5.17% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:44 | 99.5 | 1 000 | 6 000 |
11:14:28 | 100 | 1 000 | 5 000 |
10:20:43 | 103 | 1 000 | 4 000 |
09:28:59 | 103.9 | 1 000 | 3 000 |
07:54:48 | 103.9 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | +141.98% | ||
2022 | +462.30% | ||
2021 | +40.77% | ||
2020 | -23.53% | ||
2019 | -8.11% | ||
2018 | -42.23% | ||
2017 | 0.00% |
- Börse
- Aktien
- PULZ Aktie
- Kurse Pulz Electronics Limited