Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 USD | +0.93% |
|
+0.93% | -24.07% |
26.06. | Puma Exploration Inc. meldet Ergebnis für das Geschäftsjahr bis zum 29. Februar 2024 | CI |
08.05. | Puma Exploration Inc. Startet Explorationsprogramm 2024 auf Jonpol Gold | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 01.07.2024 | |
---|---|---|---|
Kurs | 0.073 $ | 0.0644 $ | 0.065 $ |
Volumen | 14 475 | 17 279 | 1 500 |
Veränderung | +∞% | -11.78% | +0.93% |
Eröffnung | 0.08 | 0.06 | 0.07 |
Hoch | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.06 | 0.07 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -13.45% | ||
3 Monate | -14.02% | ||
6 Monate | -24.68% | ||
Laufendes Jahr | -24.07% | ||
1 Jahr | -34.01% | ||
3 Jahre | -75.28% | ||
5 Jahre | -36.89% | ||
10 Jahre | -95.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.064](/images/extremecours_fleche.png)
![Kursextrem 0.0635](/images/extremecours_fleche.png)
![Kursextrem 0.0635](/images/extremecours_fleche.png)
![Kursextrem 0.0635](/images/extremecours_fleche.png)
![Kursextrem 0.0366](/images/extremecours_fleche.png)
![Kursextrem 0.0366](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.93% | -24.07% | -34.01% | 9.54 Mio. | ||
+2.57% | +3.75% | -11.19% | -0.95% | 149 Mrd. | ||
+0.32% | +3.29% | -8.49% | +5.86% | 115 Mrd. | ||
+0.01% | +5.31% | +1.00% | +3.67% | 73.99 Mrd. | ||
+5.36% | +10.65% | +13.18% | +24.70% | 45.79 Mrd. | ||
+0.60% | -2.44% | -13.49% | -0.83% | 41.13 Mrd. | ||
-0.07% | -2.57% | +23.11% | +4.03% | 37.55 Mrd. | ||
+1.93% | +2.15% | +115.97% | +120.98% | 34.06 Mrd. | ||
+3.77% | +4.13% | +22.91% | +23.50% | 26.18 Mrd. | ||
+1.52% | +6.17% | +82.03% | +69.57% | 20.61 Mrd. | ||
+5.46% | +4.64% | +45.68% | +54.71% | 18.09 Mrd. | ||
+1.85% | +3.77% | +15.62% | +1.05% | 11.46 Mrd. | ||
+5.88% | +4.21% | +46.13% | +52.60% | 9.03 Mrd. | ||
+4.77% | +3.67% | -17.19% | -20.43% | 7.27 Mrd. | ||
-1.54% | +3.11% | +10.67% | +33.87% | 6.34 Mrd. | ||
+1.67% | -6.44% | -22.78% | -41.01% | 6.06 Mrd. | ||
Durchschnitt | +2.19% | +1.97% | +17.44% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +2.04% | +9.67% | +15.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.02% | ||
2023 | -34.18% | ||
2022 | -61.54% | ||
2021 | +147.66% | ||
2020 | +42.02% | ||
2019 | -62.17% | ||
2018 | -60.65% | ||
2017 | +29.10% | ||
2016 | +106.61% | ||
2015 | -83.54% | ||
2014 | -20.11% | ||
2013 | -26.25% | ||
2012 | -14.70% |
- Börse
- Aktien
- A2PUB8 Aktie
- A2PUB8 Aktie
- Kurse Puma Exploration Inc.