Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 MYR | +1.45% | +1.45% | -4.11% |
05.04. | Puncak Niaga Holdings Berhad meldet Produktionsergebnisse für den Monat März 2024 | CI |
07.03. | Puncak Niaga Holdings Berhad meldet Produktionsergebnisse für den Monat Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.345 RM | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM |
Volumen | 335 600 | 662 700 | 361 300 | 436 500 | 602 500 |
Veränderung | 0.00% | +1.45% | 0.00% | -1.43% | +1.45% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Hoch | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
Tief | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +1.45% | ||
3 Monate | +1.45% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -4.11% | ||
1 Jahr | +62.79% | ||
3 Jahre | -25.53% | ||
5 Jahre | -2.78% | ||
10 Jahre | -88.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | -4.11% | +62.79% | 32.7 Mio. | ||
+1.50% | +2.24% | +12.56% | +29.66% | 7.75 Mrd. | ||
+0.37% | -8.51% | -34.68% | -41.09% | 3.23 Mrd. | ||
+0.49% | -0.40% | -1.74% | -27.01% | 1.57 Mrd. | ||
-2.10% | -3.12% | -11.74% | -4.06% | 1.08 Mrd. | ||
-2.01% | -0.46% | +20.79% | -5.63% | 851 Mio. | ||
+0.57% | -3.92% | -10.14% | -11.25% | 707 Mio. | ||
-0.18% | +0.23% | -5.09% | +14.89% | 598 Mio. | ||
+1.49% | +12.19% | -12.47% | -13.08% | 573 Mio. | ||
+0.48% | +0.24% | -12.66% | +14.56% | 525 Mio. | ||
+2.60% | +3.27% | -12.71% | -22.93% | 478 Mio. | ||
+3.49% | +5.95% | -19.46% | -13.59% | 416 Mio. | ||
-2.97% | -7.12% | -1.03% | +17.62% | 394 Mio. | ||
+0.80% | +6.81% | +2.45% | -12.54% | 390 Mio. | ||
+0.39% | +4.92% | -6.23% | +12.28% | 371 Mio. | ||
-2.42% | -2.10% | -2.42% | +26.04% | 365 Mio. | ||
Durchschnitt | +0.25% | -0.10% | -6.17% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.04% | -2.76% | +2.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.11% | ||
2023 | +55.32% | ||
2022 | -24.19% | ||
2021 | -33.33% | ||
2020 | +45.31% | ||
2019 | -8.57% | ||
2018 | -43.55% | ||
2017 | -30.73% | ||
2016 | -38.70% | ||
2015 | -50.68% | ||
2014 | -8.92% | ||
2013 | +175.42% | ||
2012 | +22.28% | ||
2011 | -58.04% | ||
2010 | -24.09% | ||
2009 | +14.77% | ||
2008 | -47.20% | ||
2007 | +13.64% | ||
2006 | +23.69% | ||
2005 | -24.55% | ||
2004 | -4.62% | ||
2003 | +40.65% | ||
2002 | -4.28% | ||
2001 | +50.01% | ||
2000 | -12.36% | ||
1999 | +36.43% | ||
1998 | -3.45% | ||
1997 | -35.27% |
- Börse
- Aktien
- PUNCAK Aktie
- Kurse Puncak Niaga Holdings