Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.645 EUR | +0.78% | +4.03% | -15.13% |
2023 | Punktid Technologies AS meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Punktid Technologies AS meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.62 € | 0.62 € | 0.64 € | 0.645 € |
Volumen | 10 | 640 | 46 | 165 |
Veränderung | 0.00% | 0.00% | +3.23% | +0.78% |
Eröffnung | 0.62 | 0.60 | 0.60 | 0.64 |
Hoch | 0.62 | 0.62 | 0.64 | 0.65 |
Tief | 0.62 | 0.55 | 0.58 | 0.64 |
Performance
1 Tag | +0.78% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +4.03% | ||
1 Monat | -6.52% | ||
3 Monate | -6.52% | ||
6 Monate | +2.38% | ||
Laufendes Jahr | -15.13% | ||
1 Jahr | -57.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +4.03% | -15.13% | -57.00% | 1.5 Mio. | ||
+0.45% | +1.74% | +24.02% | +31.10% | 83.74 Mrd. | ||
+1.12% | +1.88% | +13.38% | +33.54% | 18.04 Mrd. | ||
-1.84% | -10.58% | +50.21% | +112.57% | 16.69 Mrd. | ||
-0.81% | -1.45% | +11.77% | +23.69% | 15.04 Mrd. | ||
-0.56% | +0.09% | -2.68% | +14.63% | 12.55 Mrd. | ||
-1.36% | +0.17% | +2.11% | -5.99% | 11.35 Mrd. | ||
+2.92% | +5.39% | +9.13% | +22.12% | 11.16 Mrd. | ||
0.00% | -1.82% | +27.75% | +62.72% | 10.09 Mrd. | ||
-0.86% | -1.21% | -2.63% | -4.45% | 9.68 Mrd. | ||
+13.93% | +12.76% | +66.35% | +93.16% | 8.55 Mrd. | ||
-1.36% | -1.89% | -3.28% | +7.28% | 7.82 Mrd. | ||
+1.14% | +3.09% | -2.35% | -0.90% | 7.6 Mrd. | ||
+0.14% | +0.14% | -2.66% | -10.77% | 6.88 Mrd. | ||
-1.90% | -4.86% | +53.76% | +114.07% | 6.03 Mrd. | ||
0.00% | -0.53% | -40.88% | -38.96% | 5.73 Mrd. | ||
Durchschnitt | +0.74% | +0.77% | +11.80% | +24.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.44% | +18.23% | +33.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.13% | ||
2023 | -62.93% | ||
2022 | -32.34% |
- Börse
- Aktien
- A3DN3K Aktie
- Kurse Punktid Technologies