Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 SEK | 0.00% |
|
-7.38% | -6.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.2 kr | 12.1 kr | 11.8 kr | 11.3 kr | 11.3 kr |
Volumen | 762 | 8 989 | 9 853 | 7 886 | 254 |
Veränderung | 0.00% | -0.82% | -2.48% | -4.24% | 0.00% |
Eröffnung | 12.30 | 12.10 | 12.10 | 11.10 | 11.3 |
Hoch | 12.30 | 13.00 | 12.10 | 11.40 | 11.3 |
Tief | 12.10 | 11.80 | 11.50 | 11.10 | 11.3 |
Performance
1 Woche | -7.38% | ||
Aktueller Monat | -7.38% | ||
1 Monat | +2.73% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -6.61% | ||
1 Jahr | -11.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 9.52](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.38% | -6.61% | -11.72% | 12.05 Mio. | ||
-0.26% | +2.47% | +29.97% | +13.77% | 451 Mrd. | ||
+0.43% | -0.27% | +40.18% | +54.61% | 294 Mrd. | ||
+0.89% | +1.36% | +15.80% | +65.47% | 149 Mrd. | ||
-1.01% | +0.78% | +12.23% | +15.44% | 96.96 Mrd. | ||
-0.12% | -0.42% | +22.73% | +8.93% | 87.82 Mrd. | ||
-0.24% | -0.18% | +67.53% | +96.06% | 62.66 Mrd. | ||
+0.16% | -2.68% | +8.83% | +36.73% | 44.01 Mrd. | ||
+0.41% | -0.65% | +12.99% | +6.16% | 33.77 Mrd. | ||
-0.53% | -0.58% | -15.52% | -15.63% | 30.16 Mrd. | ||
-0.32% | -2.27% | +16.41% | +58.30% | 29.46 Mrd. | ||
-0.79% | +2.72% | +66.55% | +178.22% | 21.46 Mrd. | ||
+0.55% | -1.10% | +7.36% | +35.72% | 17.19 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.50% | -0.25% | -25.78% | -19.32% | 12.82 Mrd. | ||
+0.15% | +15.79% | - | - | 12.04 Mrd. | ||
Durchschnitt | +0.46% | +0.53% | +17.65% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.00% | +27.78% | +36.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:25 | 11.3 | 219 | 254 |
09:00:03 | 11.3 | 1 | 35 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.61% | ||
2023 | -27.30% | ||
2022 | -38.70% |
- Börse
- Aktien
- A3DEKR Aktie
- Kurse Purefun Group AB