Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 USD | +9.24% |
|
+4.00% | -30.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.025 $ | 0.0238 $ | 0.02505 $ | 0.0238 $ | 0.026 $ |
Volumen | 27 247 | 27 925 | 70 255 | 162 246 | 1 000 |
Veränderung | -1.38% | -4.80% | +5.25% | -4.99% | +9.24% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.02 | 0.026 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Tief | 0.03 | 0.02 | 0.02 | 0.02 | 0.026 |
Performance
1 Tag | +9.24% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +2.36% | ||
1 Monat | -2.99% | ||
3 Monate | -25.93% | ||
6 Monate | -34.67% | ||
Laufendes Jahr | -30.29% | ||
1 Jahr | -31.94% | ||
3 Jahre | -77.39% | ||
5 Jahre | -56.67% | ||
10 Jahre | -40.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0238](/images/extremecours_fleche.png)
![Kursextrem 0.0238](/images/extremecours_fleche.png)
![Kursextrem 0.0238](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.24% | +4.00% | -30.29% | -31.94% | 12.74 Mio. | ||
-0.35% | -1.03% | +0.49% | +42.08% | 10.75 Mrd. | ||
+3.58% | -4.00% | +6.15% | +58.97% | 3.87 Mrd. | ||
-0.71% | -3.77% | +55.63% | +120.58% | 3.01 Mrd. | ||
+3.12% | -8.05% | +28.02% | +76.79% | 1.87 Mrd. | ||
+2.62% | -4.86% | +43.58% | +112.93% | 999 Mio. | ||
+4.55% | -8.60% | -10.53% | -2.75% | 967 Mio. | ||
+1.94% | -11.09% | +10.75% | +58.08% | 759 Mio. | ||
+3.85% | -4.42% | 0.00% | +58.82% | 647 Mio. | ||
-2.33% | -6.67% | +13.51% | +35.48% | 612 Mio. | ||
+1.29% | -6.67% | +6.23% | +24.44% | 502 Mio. | ||
-2.41% | -12.90% | +42.11% | +118.92% | 488 Mio. | ||
+1.92% | -8.62% | +4.95% | +47.22% | 426 Mio. | ||
+1.97% | -7.78% | +54.28% | +176.67% | 418 Mio. | ||
+4.76% | -8.33% | +4.76% | -38.89% | 202 Mio. | ||
+3.64% | -5.00% | -3.39% | +58.33% | 145 Mio. | ||
Durchschnitt | +2.29% | -8.99% | +14.14% | +57.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -5.91% | +13.52% | +60.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:11 | 0.026 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.19% | ||
2023 | -9.02% | ||
2022 | -41.68% | ||
2021 | +8.15% | ||
2020 | +75.68% | ||
2019 | -9.76% | ||
2018 | -39.62% | ||
2017 | -31.41% | ||
2016 | +507.36% | ||
2015 | -49.38% | ||
2014 | +0.62% | ||
2013 | -47.54% | ||
2012 | -10.56% |
- Börse
- Aktien
- A0H0GT Aktie
- A0H0GT Aktie
- Kurse Purepoint Uranium Group Inc.