PUREUN MUTUAL SAVINGS BANK CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9’000 KRW | -0.11% |
|
-2.49% | +4.77% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 9230 ₩ | 9210 ₩ | 9110 ₩ | 9010 ₩ | 9000 ₩ |
| Volumen | 100 996 | 65 117 | 61 411 | 46 130 | 45 251 |
| Veränderung | +0.11% | -0.22% | -1.09% | -1.10% | -0.11% |
| Eröffnung | 9,150.00 | 9,180.00 | 9,200.00 | 9,010.00 | 9,010.00 |
| Hoch | 9,350.00 | 9,350.00 | 9,230.00 | 9,140.00 | 9,080.00 |
| Tief | 9,120.00 | 9,130.00 | 9,040.00 | 9,010.00 | 8,930.00 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | -2.49% | ||
| Aktueller Monat | -2.49% | ||
| 1 Monat | -2.49% | ||
| 3 Monate | -6.54% | ||
| 6 Monate | -0.77% | ||
| Laufendes Jahr | +4.77% | ||
| 1 Jahr | -5.06% | ||
| 3 Jahre | -53.61% | ||
| 5 Jahre | +7.27% | ||
| 10 Jahre | +208.22% |
Volumen
MärkteTagesvolumen
45 251
Durchschn. Volumen 20 Tage
97 715
Durchschn. Volumen 20 Tage KRW
879 435 000.00
Durchschn. Volumen 20 Tage USD
637 590.38
Rekordvolumen 1
14 807 490
Rekordvolumen 2
11 138 990
Rekordvolumen 3
10 371 060
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (KRW)
107 127 891 034
Marktwert (USD)
77 667 721
Umsatz (KRW)
56 112 967 321
Umsatz (USD)
40 681 901
Streubesitz
15.86 %
Streubesitz (KRW)
21 553 317 760
Streubesitz (USD)
15 626 155
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
8 930.00
9 350.00
1 Monat
8 930.009 860.00
Laufendes Jahr
7 850.0014 710.00
1 Jahr
7 850.0014 710.00
3 Jahre
7 850.0021 300.00
5 Jahre
5 810.0026 600.00
10 Jahre
2 815.0026 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 112.00
Gleitender Durchschnitt 20 Tage
9 146.50
Gleitender Durchschnitt 50 Tage
9 259.40
Gleitender Durchschnitt 100 Tage
9 507.60
Kursdifferenz / (MMA5)
+1.24%
Kursdifferenz / (MMA20)
+1.63%
Kursdifferenz / (MMA50)
+2.88%
Kursdifferenz / (MMA100)
+5.64%
STIM
RSI 9 Tage
34.65
RSI 14 Tage
39.49
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.49% | +4.77% | -5.06% | 77.67 Mio. | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201 Mrd. | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98 Mrd. | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7 Mrd. | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25 Mrd. | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86 Mrd. | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12 Mrd. | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94 Mrd. | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71 Mrd. | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76 Mrd. | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99 Mrd. | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83 Mrd. | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8 Mrd. | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84 Mrd. | ||
| Durchschnitt | +0.03% | +0.09% | +1.93% | +6.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.44% | +4.01% | +8.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.77% | ||
| 2023 | -30.73% | ||
| 2022 | +2.06% | ||
| 2021 | +46.74% | ||
| 2020 | +5.75% | ||
| 2019 | +0.38% | ||
| 2018 | +8.33% | ||
| 2017 | +22.45% | ||
| 2016 | -10.23% | ||
| 2015 | +81.94% | ||
| 2014 | +23.08% | ||
| 2013 | +4.84% | ||
| 2012 | -18.90% | ||
| 2011 | -5.36% | ||
| 2010 | +14.67% | ||
| 2009 | +37.83% | ||
| 2008 | -43.90% | ||
| 2007 | -9.89% | ||
| 2006 | +44.67% | ||
| 2005 | +52.30% | ||
| 2004 | +2.48% | ||
| 2003 | -31.23% | ||
| 2002 | +43.88% | ||
| 2001 | -34.12% | ||
| 2000 | -3.41% |
- Börse
- Aktien
- A007330 Aktie
- Kurse Pureun Mutual Savings Bank Co., Ltd