Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 ZAR | -4.71% | -10.00% | +14.08% |
16.04. | Purple Group Limited berichtet über die Ergebnisse für das Halbjahr bis zum 29. Februar 2024 | CI |
12.04. | Purple Group sieht HY Basic Earnings & HEPS zwischen 0,74 Cents & 0,82 Cents | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 R | 0.87 R | 0.82 R | 0.85 R | 0.81 R |
Volumen | 182 273 | 125 068 | 320 589 | 84 931 | 502 073 |
Veränderung | -2.22% | -1.14% | -5.75% | +3.66% | -4.71% |
Eröffnung | 0.87 | 0.87 | 0.87 | 0.85 | 0.82 |
Hoch | 0.88 | 0.87 | 0.88 | 0.87 | 0.85 |
Tief | 0.84 | 0.83 | 0.82 | 0.84 | 0.81 |
Performance
1 Tag | -4.71% | ||
1 Woche | -10.00% | ||
Aktueller Monat | +28.57% | ||
1 Monat | +28.57% | ||
3 Monate | +30.65% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | +14.08% | ||
1 Jahr | -35.20% | ||
3 Jahre | -36.22% | ||
5 Jahre | +189.29% | ||
10 Jahre | +102.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.71% | -10.00% | +14.08% | -35.20% | 60.79 Mio. | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22 Mrd. | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87 Mrd. | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47 Mrd. | ||
+0.63% | +1.26% | +19.58% | +64.40% | 34.8 Mrd. | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03 Mrd. | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31 Mrd. | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91 Mrd. | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1 Mrd. | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.42% | -3.73% | +14.31% | +35.12% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.32% | +0.78% | +7.37% | +21.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.94% | +5.72% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | -58.96% | ||
2022 | -38.43% | ||
2021 | +219.32% | ||
2020 | +144.44% | ||
2019 | +20.00% | ||
2018 | -14.29% | ||
2017 | -37.50% | ||
2016 | -22.22% | ||
2015 | +84.62% | ||
2014 | +69.57% | ||
2013 | +4.55% | ||
2012 | -24.14% | ||
2011 | +11.54% | ||
2010 | +36.84% | ||
2009 | -24.00% | ||
2008 | -87.31% | ||
2007 | +51.54% | ||
2006 | +14.04% | ||
2005 | +26.67% | ||
2004 | -40.00% | ||
2003 | -25.00% | ||
2002 | +1’900.00% | ||
2001 | -88.89% | ||
2000 | -66.67% | ||
1999 | +12.50% | ||
1998 | -52.00% |