PUTNAM MASTER INTERMEDIATE INCOME TRUST Zu einer Liste hinzufügen
Kurse Putnam Master Intermediate Income Trust
Aktien
939053
US7469091000
PIM
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.08 USD | -0.32% |
|
-0.65% | -3.45% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.11 $ | 3.11 $ | 3.09 $ | 3.08 $ |
| Volumen | 43 703 | 37 945 | 52 205 | 74 354 |
| Veränderung | +0.32% | 0.00% | -0.64% | -0.32% |
| Eröffnung | 3.11 | 3.08 | 3.11 | 3.07 |
| Hoch | 3.13 | 3.13 | 3.11 | 3.09 |
| Tief | 3.10 | 3.08 | 3.08 | 3.04 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | -3.75% | ||
| 1 Monat | -3.45% | ||
| 3 Monate | -4.05% | ||
| 6 Monate | +5.48% | ||
| Laufendes Jahr | -3.45% | ||
| 1 Jahr | -1.28% | ||
| 3 Jahre | -26.84% | ||
| 5 Jahre | -31.40% | ||
| 10 Jahre | -39.96% |
Volumen
MärkteTagesvolumen
74 354
Geschätztes Tagesvolumen
74 354
Durchschn. Volumen 20 Tage
45 101
Tagesvolumen-Verhältnis
1.65
Durchschn. Volumen 20 Tage USD
138 911.08
Rekordvolumen 1
1 931 700
Rekordvolumen 2
1 586 298
Rekordvolumen 3
1 327 752
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
148 882 490
Umsatz (USD)
9 547 326
Streubesitz
99.99 %
Streubesitz (USD)
150 588 314
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
3.04
3.13
1 Monat
3.043.22
Laufendes Jahr
3.043.28
1 Jahr
2.903.28
3 Jahre
2.904.33
5 Jahre
2.904.91
10 Jahre
2.905.21
Indikatoren
Gleitender Durchschnitt 5 Tage
3.10
Gleitender Durchschnitt 20 Tage
3.14
Gleitender Durchschnitt 50 Tage
3.17
Gleitender Durchschnitt 100 Tage
3.18
Kursdifferenz / (MMA5)
+0.58%
Kursdifferenz / (MMA20)
+1.91%
Kursdifferenz / (MMA50)
+2.85%
Kursdifferenz / (MMA100)
+3.27%
STIM
RSI 9 Tage
34.34
RSI 14 Tage
35.82
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.65% | -3.45% | -1.28% | 149 Mio. | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
| +0.97% | -3.98% | -6.47% | -7.17% | 17.21 Mrd. | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
| +5.58% | +5.33% | +9.09% | +15.56% | 13.87 Mrd. | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
| +0.67% | +0.58% | +6.52% | +25.12% | 4.48 Mrd. | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
| Durchschnitt | +0.50% | +0.64% | +6.57% | +47.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.35% | +5.43% | +55.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29962eac8da9.q2KHz7vyVuTtOB0lIhHSJuRri_ngQFJnpkKQm-DS11c.zFO1he2RAKGsTWxqfVunTZ4n-qDVKDxWwhrf1bOzmzGcLcyf8qQFnKhefg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 3.08 | 300 | 73 098 |
| 21:59:59 | 3.085 | 100 | 72 798 |
| 21:58:42 | 3.09 | 140 | 72 698 |
| 21:57:38 | 3.085 | 100 | 72 558 |
| 21:57:37 | 3.09 | 268 | 72 458 |
| 21:57:37 | 3.08 | 400 | 72 190 |
| 21:57:37 | 3.08 | 100 | 71 790 |
| 21:57:37 | 3.08 | 300 | 71 690 |
| 21:57:37 | 3.08 | 300 | 71 390 |
| 21:57:37 | 3.08 | 100 | 71 090 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.45% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Börse
- Aktien
- 939053 Aktie
- Kurse Putnam Master Intermediate Income Trust
