Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48’700 VND | +0.21% | +3.18% | +8.71% |
22.04. | PVI Holdings meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.04. | PetroVietnam Power unterzeichnet Kredit für LNG-Anlagen von Citibank, ING | RE |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 47200 ₫ | 48000 ₫ | 48800 ₫ | 48600 ₫ | 48700 ₫ |
Volumen | 27 576 | 28 112 | 2 934 | 10 371 | 3 790 |
Veränderung | +∞% | +1.69% | +1.67% | -0.41% | +0.21% |
Eröffnung | 48,500.00 | 48,000.00 | 48,600.00 | 48,900.00 | 48,600.00 |
Hoch | 49,000.00 | 48,400.00 | 49,000.00 | 49,800.00 | 49,400.00 |
Tief | 47,100.00 | 47,800.00 | 48,600.00 | 48,600.00 | 48,300.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -2.21% | ||
3 Monate | +7.51% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | +8.71% | ||
1 Jahr | -2.60% | ||
3 Jahre | +49.39% | ||
5 Jahre | +20.25% | ||
10 Jahre | +151.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.18% | +8.71% | -2.60% | 451 Mio. | ||
-0.36% | +3.41% | +40.92% | +81.73% | 62.62 Mrd. | ||
-0.57% | +0.51% | +11.16% | +41.99% | 50.76 Mrd. | ||
-0.35% | -1.01% | +11.38% | +17.12% | 48.58 Mrd. | ||
+0.28% | -2.98% | +21.49% | +46.91% | 44.85 Mrd. | ||
+2.51% | -0.26% | +25.95% | +24.60% | 34.96 Mrd. | ||
-0.08% | +2.53% | +10.99% | +10.41% | 29.37 Mrd. | ||
-1.04% | +1.79% | +52.38% | +87.76% | 28.66 Mrd. | ||
-0.75% | +1.08% | +22.43% | +58.08% | 24.85 Mrd. | ||
-0.53% | -2.67% | +8.84% | +30.63% | 20.64 Mrd. | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35 Mrd. | ||
+1.08% | -0.79% | +14.25% | +76.07% | 20.01 Mrd. | ||
-1.03% | +0.98% | +34.34% | +62.04% | 19.57 Mrd. | ||
+0.63% | -1.44% | +2.71% | +6.57% | 19.12 Mrd. | ||
+1.88% | -4.25% | +11.82% | +8.69% | 18.11 Mrd. | ||
-1.18% | -0.45% | +18.30% | +13.25% | 17.3 Mrd. | ||
Durchschnitt | -0.03% | -0.22% | +18.21% | +34.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.01% | +20.80% | +40.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.71% | ||
2023 | -6.67% | ||
2022 | -1.84% | ||
2021 | +53.77% | ||
2020 | +3.25% | ||
2019 | -4.94% | ||
2018 | +1.25% | ||
2017 | +28.00% | ||
2016 | -1.96% | ||
2015 | +43.26% | ||
2014 | -1.66% | ||
2013 | +19.87% | ||
2012 | -17.93% | ||
2011 | +2.22% | ||
2010 | -33.33% | ||
2009 | -15.63% | ||
2008 | -21.57% |