Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 THB | 0.00% | 0.00% | -7.14% |
27.02. | Pylon Public Company Limited schlägt Dividende vor, zahlbar am 24. Mai 2024 | CI |
27.02. | Pylon Public Company Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ |
Volumen | 103 805 | 123 050 | 286 200 | 135 600 | 140 002 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.32 | 2.32 | 2.34 | 2.34 | 2.34 |
Hoch | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 |
Tief | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |
Performance
3 Monate | -9.30% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -40.00% | ||
3 Jahre | -47.30% | ||
5 Jahre | -61.95% | ||
10 Jahre | -14.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | -40.00% | 47.51 Mio. | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84 Mrd. | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39 Mrd. | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79 Mrd. | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81 Mrd. | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14 Mrd. | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69 Mrd. | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87 Mrd. | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83 Mrd. | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22 Mrd. | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15 Mrd. | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19 Mrd. | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56 Mrd. | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13 Mrd. | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.26% | +2.74% | +18.20% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.47% | +13.99% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -43.50% | ||
2022 | -12.55% | ||
2021 | +29.44% | ||
2020 | -16.53% | ||
2019 | -33.05% | ||
2018 | -12.42% | ||
2017 | +27.78% | ||
2016 | +14.55% | ||
2015 | +26.44% | ||
2014 | +59.63% | ||
2013 | +45.57% | ||
2012 | +17.00% | ||
2011 | +48.15% | ||
2010 | +22.73% | ||
2009 | +48.15% | ||
2008 | +12.50% | ||
2007 | -16.19% | ||
2006 | +0.96% | ||
2005 | -10.34% |
- Börse
- Aktien
- PYLON Aktie
- Kurse Pylon