Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 USD | -0.30% |
|
-11.08% | +87.22% |
10.06. | Pyxis Oncology, Inc. ernennt Michael A. Metzger zum Mitglied des Verwaltungsrats | CI |
14.05. | Pyxis Oncology, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3.66 $ | 3.42 $ | 3.38 $ | 3.37 $ |
Volumen | 439 334 | 465 868 | 390 672 | 1 209 055 |
Veränderung | -3.43% | -6.56% | -1.17% | -0.30% |
Eröffnung | 3.76 | 3.70 | 3.41 | 3.40 |
Hoch | 3.91 | 3.70 | 3.54 | 3.43 |
Tief | 3.66 | 3.40 | 3.35 | 3.30 |
Performance
1 Tag | -0.30% | ||
1 Woche | -11.08% | ||
Aktueller Monat | -9.89% | ||
1 Monat | -11.78% | ||
3 Monate | -15.54% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +87.22% | ||
1 Jahr | +26.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -11.08% | +87.22% | +26.69% | 198 Mio. | ||
-0.57% | -2.50% | +15.19% | +35.07% | 121 Mrd. | ||
+0.84% | +1.60% | +19.91% | +35.06% | 114 Mrd. | ||
+9.39% | +14.34% | +18.37% | +13.58% | 23.61 Mrd. | ||
-1.44% | -8.08% | -19.80% | -21.00% | 20.43 Mrd. | ||
+0.64% | +0.92% | -15.73% | -30.13% | 16.55 Mrd. | ||
+0.37% | -3.98% | -13.45% | -12.92% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+30.14% | +30.84% | +66.67% | +40.87% | 15.19 Mrd. | ||
+0.37% | -0.65% | +2.13% | +39.61% | 13.54 Mrd. | ||
+5.07% | +6.37% | +119.39% | +240.63% | 10.96 Mrd. | ||
+3.00% | +2.74% | +19.33% | +38.62% | 8.15 Mrd. | ||
+4.44% | +0.38% | -29.18% | -42.64% | 7.77 Mrd. | ||
-0.07% | +0.28% | -1.77% | +28.71% | 7.59 Mrd. | ||
+5.12% | +0.16% | +1.51% | +44.97% | 7.33 Mrd. | ||
+5.44% | +25.02% | +116.91% | +205.01% | 6.85 Mrd. | ||
Durchschnitt | +1.65% | +1.60% | +21.40% | +37.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.59% | +14.95% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.37 | 460 493 | 823 384 |
21:59:59 | 3.36 | 119 | 362 891 |
21:59:59 | 3.36 | 100 | 362 772 |
21:59:56 | 3.36 | 110 | 362 672 |
21:59:55 | 3.365 | 100 | 362 562 |
21:59:55 | 3.36 | 200 | 362 462 |
21:59:55 | 3.36 | 171 | 362 262 |
21:59:53 | 3.36 | 185 | 362 091 |
21:59:53 | 3.36 | 100 | 361 906 |
21:59:53 | 3.36 | 100 | 361 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.22% | ||
2023 | +34.33% | ||
2022 | -87.78% | ||
2021 | -16.89% |
- Börse
- Aktien
- A3C45M Aktie
- Kurse Pyxis Oncology, Inc.