Kurse Q Capital Partners Co., Ltd.
Aktien
A016600
KR7016600009
A016600
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
325 KRW | +1.25% |
|
-0.91% | -9.22% |
2023 | Dong In Entech Co., Ltd hat einen Börsengang in Höhe von 44,112 Mrd. KRW abgeschlossen. | CI |
2023 | Dong In Entech Co., Ltd hat einen Börsengang angemeldet. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 324 ₩ | 324 ₩ | 324 ₩ | 321 ₩ | 325 ₩ |
Volumen | 563 542 | 796 098 | 464 202 | 1 098 739 | 572 306 |
Veränderung | -1.22% | 0.00% | 0.00% | -0.93% | +1.25% |
Eröffnung | 327.00 | 324.00 | 327.00 | 323.00 | 323.00 |
Hoch | 329.00 | 329.00 | 328.00 | 325.00 | 327.00 |
Tief | 322.00 | 321.00 | 321.00 | 318.00 | 320.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +4.84% | ||
3 Monate | +0.93% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -9.22% | ||
1 Jahr | -24.42% | ||
3 Jahre | -48.00% | ||
5 Jahre | -53.70% | ||
10 Jahre | -25.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 306](/images/extremecours_fleche.png)
![Kursextrem 302](/images/extremecours_fleche.png)
![Kursextrem 302](/images/extremecours_fleche.png)
![Kursextrem 302](/images/extremecours_fleche.png)
![Kursextrem 302](/images/extremecours_fleche.png)
![Kursextrem 296](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -0.91% | -9.22% | -24.42% | 41 Mio. | ||
+0.94% | -5.11% | -17.04% | -0.79% | 29.23 Mrd. | ||
-0.35% | -2.85% | -8.96% | -7.48% | 12.82 Mrd. | ||
+0.36% | +3.69% | +12.88% | +37.68% | 9.28 Mrd. | ||
-0.41% | -6.13% | -5.58% | -8.37% | 8.27 Mrd. | ||
+0.49% | +7.49% | +1.80% | +26.03% | 4.02 Mrd. | ||
+0.17% | -0.87% | +11.65% | +19.15% | 3.84 Mrd. | ||
+0.79% | +7.85% | +32.66% | +79.47% | 3.63 Mrd. | ||
-0.73% | -0.30% | +5.48% | +24.63% | 2.96 Mrd. | ||
-1.50% | +1.69% | -5.50% | -0.28% | 2.7 Mrd. | ||
+2.13% | +2.76% | +8.19% | +58.26% | 2.64 Mrd. | ||
+0.89% | +1.66% | +15.91% | +65.42% | 990 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-1.38% | -1.95% | -8.92% | -34.08% | 441 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -1.40% | +1.17% | +0.52% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.27% | -4.18% | +10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.22% | ||
2023 | -7.73% | ||
2022 | -33.22% | ||
2021 | +6.02% | ||
2020 | -21.60% | ||
2019 | +12.56% | ||
2018 | -33.51% | ||
2017 | -43.39% | ||
2016 | +162.32% | ||
2015 | +100.32% | ||
2014 | -33.19% | ||
2013 | -26.33% | ||
2012 | +32.92% | ||
2011 | -44.51% | ||
2010 | +36.22% | ||
2009 | +33.68% | ||
2008 | -43.11% | ||
2007 | +149.25% | ||
2006 | -35.45% | ||
2005 | +147.14% | ||
2004 | -18.29% | ||
2003 | +25.98% | ||
2002 | -47.83% | ||
2001 | +450.70% | ||
2000 | -47.41% |
- Börse
- Aktien
- A016600 Aktie
- Kurse Q Capital Partners Co., Ltd.