Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.17 INR | -2.23% |
|
-4.68% | +19.49% |
14.05. | QGO Finance Limited erklärt Zwischendividende für das Quartal Januar 2024 bis März 2024 | CI |
14.05. | Nettogewinn von QGO Finance verdoppelt sich im vierten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 58.95 ₹ | 57.39 ₹ | 57.44 ₹ | 57.45 ₹ | 56.17 ₹ |
Volumen | 6 707 | 11 057 | 11 977 | 6 367 | 10 212 |
Veränderung | +0.03% | -2.65% | +0.09% | +0.02% | -2.23% |
Eröffnung | 58.90 | 60.01 | 57.50 | 56.00 | 56.31 |
Hoch | 59.00 | 60.01 | 58.80 | 58.40 | 58 |
Tief | 57.00 | 57.05 | 56.80 | 56.00 | 56 |
Performance
1 Tag | -2.23% | ||
1 Woche | -4.68% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -9.40% | ||
3 Monate | -11.05% | ||
6 Monate | +20.80% | ||
Laufendes Jahr | +19.49% | ||
1 Jahr | +14.63% | ||
3 Jahre | +170.05% | ||
5 Jahre | +275.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 45.12](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -4.68% | +19.49% | +14.63% | 4.79 Mio. | ||
+2.62% | +0.82% | +77.63% | +438.87% | 26.93 Mrd. | ||
+4.28% | +9.06% | +36.20% | +238.23% | 17.01 Mrd. | ||
+0.88% | +3.58% | +14.49% | +24.45% | 9.54 Mrd. | ||
-0.32% | -0.64% | -19.69% | -22.50% | 7.67 Mrd. | ||
-0.32% | +2.35% | +15.07% | +22.94% | 7.05 Mrd. | ||
+4.71% | +10.97% | +99.76% | - | 6.61 Mrd. | ||
+0.79% | +3.85% | +14.33% | +37.39% | 5.53 Mrd. | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61 Mrd. | ||
-3.68% | +11.97% | +54.12% | +202.05% | 4.22 Mrd. | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12 Mrd. | ||
+0.39% | -1.35% | -16.61% | -17.29% | 2.82 Mrd. | ||
+0.74% | +0.98% | -12.18% | -23.61% | 2.54 Mrd. | ||
+0.31% | -0.18% | -4.65% | +9.33% | 2.18 Mrd. | ||
+0.69% | +3.37% | -4.51% | +27.03% | 1.93 Mrd. | ||
+1.27% | -3.40% | +108.27% | +401.74% | 1.88 Mrd. | ||
Durchschnitt | +0.58% | +1.28% | +26.69% | +93.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +1.16% | +38.81% | +186.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:22 | 56.1 | 52 | 10 212 |
11:56:21 | 56.99 | 5 | 10 160 |
11:54:31 | 56.99 | 1 | 10 155 |
11:48:17 | 56 | 2 | 10 154 |
11:47:21 | 56 | 4 100 | 10 152 |
11:36:29 | 56.27 | 570 | 6 052 |
11:35:29 | 58 | 10 | 5 482 |
11:26:02 | 58 | 1 | 5 472 |
11:17:48 | 58 | 18 | 5 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.21% | ||
2023 | +2.42% | ||
2022 | +72.88% | ||
2021 | +44.29% | ||
2020 | +22.67% | ||
2019 | -4.09% | ||
2018 | +66.38% | ||
2017 | -37.33% | ||
2016 | +13.38% | ||
2015 | +103.54% | ||
2014 | 0.00% |
- Börse
- Aktien
- A3E30P Aktie
- Kurse QGO Finance Limited