Kurse Qinchuan Machine Tool & Tool Group Share Co., Ltd.
Aktien
000837
CNE000000WX2
000837
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 CNY | +1.08% |
|
-4.08% | -30.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.45 ¥ | 7.36 ¥ | 7.11 ¥ | 7.44 ¥ | 7.52 ¥ |
Volumen | 13 322 130 | 8 123 961 | 9 780 800 | 31 678 080 | 21 897 550 |
Veränderung | -4.97% | -1.21% | -3.40% | +4.64% | +1.08% |
Eröffnung | 7.83 | 7.40 | 7.34 | 7.16 | 7.40 |
Hoch | 7.83 | 7.54 | 7.35 | 7.63 | 7.53 |
Tief | 7.43 | 7.34 | 7.10 | 7.16 | 7.18 |
Performance
1 Tag | +1.08% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -9.51% | ||
1 Monat | -7.16% | ||
3 Monate | -22.23% | ||
6 Monate | -26.63% | ||
Laufendes Jahr | -30.05% | ||
1 Jahr | -49.36% | ||
3 Jahre | +0.53% | ||
5 Jahre | +66.00% | ||
10 Jahre | +1.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -4.08% | -30.05% | -49.36% | 1.05 Mrd. | ||
+0.28% | +2.05% | +57.04% | +73.03% | 3.77 Mrd. | ||
+0.04% | -1.14% | -9.38% | -16.03% | 1.84 Mrd. | ||
+1.96% | -2.50% | -10.23% | -22.22% | 1.77 Mrd. | ||
+1.96% | -2.41% | -8.57% | -25.86% | 1.72 Mrd. | ||
+1.66% | -5.75% | -0.43% | +7.18% | 1.63 Mrd. | ||
+3.38% | -10.28% | -3.48% | -13.82% | 1.4 Mrd. | ||
+8.76% | +14.04% | +71.35% | +162.15% | 1.46 Mrd. | ||
+0.94% | +5.57% | +18.26% | -1.52% | 1.34 Mrd. | ||
-0.94% | +0.72% | -3.68% | -1.22% | 1.11 Mrd. | ||
0.00% | +2.12% | +17.35% | +51.41% | 1.12 Mrd. | ||
0.00% | +2.12% | +14.65% | +23.71% | 991 Mio. | ||
+1.93% | -10.31% | -47.88% | -59.92% | 956 Mio. | ||
-2.99% | -4.54% | -18.36% | -34.40% | 896 Mio. | ||
+1.08% | -4.35% | -12.78% | -34.05% | 933 Mio. | ||
+0.57% | +3.64% | -27.90% | -2.99% | 732 Mio. | ||
Durchschnitt | +1.23% | -0.17% | +0.37% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.03% | +8.45% | +13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.05% | ||
2023 | +11.86% | ||
2022 | -4.95% | ||
2021 | +45.68% | ||
2020 | +62.15% | ||
2019 | +8.91% | ||
2018 | -35.78% | ||
2017 | -27.83% | ||
2016 | -41.44% | ||
2015 | +28.60% | ||
2014 | +53.83% | ||
2013 | +34.07% | ||
2012 | -26.51% | ||
2011 | -45.57% | ||
2010 | +20.90% | ||
2009 | +149.78% | ||
2008 | -59.47% | ||
2007 | +85.68% | ||
2006 | +116.59% | ||
2005 | -9.76% | ||
2004 | +4.06% | ||
2003 | -21.31% | ||
2002 | -20.14% | ||
2001 | -39.78% | ||
2000 | +106.20% | ||
1999 | +17.71% | ||
1998 | +14.46% |
- Börse
- Aktien
- 000837 Aktie
- Kurse Qinchuan Machine Tool & Tool Group Share Co., Ltd.