Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.05 CNY | +1.90% | -0.43% | +7.61% |
26.04. | Qingdao Gon Technology Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
25.04. | Qingdao Gon Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.65 ¥ | 22.57 ¥ | 22.62 ¥ | 22.62 ¥ | 23.05 ¥ |
Volumen | 3 557 431 | 2 856 716 | 2 021 897 | 2 222 620 | 2 599 100 |
Veränderung | -2.29% | -0.35% | +0.22% | 0.00% | +1.90% |
Eröffnung | 23.01 | 22.97 | 22.80 | 22.63 | 22.54 |
Hoch | 23.09 | 22.97 | 22.94 | 23.05 | 23.08 |
Tief | 22.61 | 22.55 | 22.41 | 22.52 | 22.54 |
Performance
1 Tag | +1.90% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +19.37% | ||
3 Monate | +15.77% | ||
6 Monate | +7.51% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | -7.24% | ||
3 Jahre | -13.18% | ||
5 Jahre | -9.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -0.43% | +7.61% | -7.24% | 850 Mio. | ||
+0.83% | -0.44% | +7.93% | +15.92% | 41.28 Mrd. | ||
-1.49% | +0.38% | -20.24% | -42.73% | 22.66 Mrd. | ||
-0.15% | +0.89% | -13.76% | -26.64% | 13.54 Mrd. | ||
-0.70% | +0.89% | -9.15% | -18.09% | 10.37 Mrd. | ||
+1.34% | +3.93% | +23.55% | +101.90% | 8.43 Mrd. | ||
-2.47% | -4.47% | +7.38% | -20.64% | 6.89 Mrd. | ||
+2.04% | -6.04% | -26.87% | -61.14% | 5.46 Mrd. | ||
+4.47% | +11.09% | -22.19% | -31.34% | 3.6 Mrd. | ||
0.00% | +1.48% | -21.64% | -26.94% | 3.38 Mrd. | ||
+2.39% | +4.36% | +19.07% | +39.26% | 2.82 Mrd. | ||
+2.54% | -0.65% | -3.88% | -13.22% | 2.77 Mrd. | ||
-1.45% | -4.59% | +17.38% | +58.00% | 2.64 Mrd. | ||
+1.48% | -1.39% | -11.30% | +7.94% | 2.29 Mrd. | ||
+2.58% | -2.13% | -19.43% | -16.43% | 1.76 Mrd. | ||
+2.47% | +3.70% | +14.00% | +61.06% | 1.59 Mrd. | ||
Durchschnitt | +0.99% | +0.86% | -3.22% | +1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.24% | -3.11% | -2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | -26.19% | ||
2022 | +12.22% | ||
2021 | -17.43% | ||
2020 | +34.48% | ||
2019 | +4.44% | ||
2018 | -21.67% | ||
2017 | +14.61% | ||
2016 | +16.51% | ||
2015 | +154.21% |
- Börse
- Aktien
- 002768 Aktie
- Kurse Qingdao Gon Technology Co., Ltd.