Kurse Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Aktien
301456
CNE1000064Y6
301456
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.2 CNY | +0.08% | -3.82% | -21.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.43 ¥ | 24.65 ¥ | 24.2 ¥ | 24.18 ¥ | 24.2 ¥ |
Volumen | 1 179 529 | 760 207 | 627 314 | 725 393 | 744 547 |
Veränderung | -2.90% | +0.90% | -1.83% | -0.08% | +0.08% |
Eröffnung | 25.00 | 24.59 | 24.67 | 24.19 | 24.20 |
Hoch | 25.00 | 25.00 | 24.72 | 24.54 | 24.28 |
Tief | 24.20 | 24.56 | 24.10 | 24.00 | 23.92 |
Performance
1 Tag | +0.08% | ||
1 Woche | -3.82% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -1.59% | ||
3 Monate | +5.86% | ||
6 Monate | -30.06% | ||
Laufendes Jahr | -21.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -3.82% | -21.43% | - | 498 Mio. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +64.73% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +56.95% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.87% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +2.09% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +18.51% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +31.63% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +8.33% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +42.14% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +10.21% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +121.14% | 11.56 Mrd. | ||
Durchschnitt | +0.26% | -0.72% | +14.25% | +38.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.21% | +15.83% | +37.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -38.99% |
- Börse
- Aktien
- 301456 Aktie
- Kurse Qingdao Paguld Intelligent Manufacturing Co.,Ltd.