Kurse Qingdao Richmat Intelligence Technology Inc.
Aktien
301320
CNE1000064K5
301320
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.77 CNY | +2.78% | -5.86% | -20.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.99 ¥ | 14.55 ¥ | 13.73 ¥ | 14.37 ¥ | 14.77 ¥ |
Volumen | 7 730 365 | 4 675 600 | 3 762 786 | 5 483 706 | 5 157 751 |
Veränderung | -4.46% | -2.94% | -5.64% | +4.66% | +2.78% |
Eröffnung | 15.47 | 14.83 | 14.27 | 13.96 | 13.90 |
Hoch | 15.49 | 14.85 | 14.45 | 15.41 | 14.80 |
Tief | 14.65 | 14.20 | 13.62 | 13.96 | 13.53 |
Performance
1 Tag | +2.78% | ||
1 Woche | -5.86% | ||
Aktueller Monat | -2.12% | ||
1 Monat | +2.64% | ||
3 Monate | -7.05% | ||
6 Monate | -15.11% | ||
Laufendes Jahr | -20.03% | ||
1 Jahr | -39.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | -5.86% | -20.03% | -39.96% | 359 Mio. | ||
-1.29% | -0.18% | +24.06% | +10.95% | 30.74 Mrd. | ||
-2.09% | -1.98% | +40.31% | +78.11% | 7.34 Mrd. | ||
-2.09% | -1.88% | +81.32% | +48.61% | 6.64 Mrd. | ||
-1.07% | -2.03% | +16.39% | -36.25% | 3.85 Mrd. | ||
-1.24% | -2.54% | +11.72% | +18.96% | 3.34 Mrd. | ||
+6.76% | +20.11% | +15.91% | +50.00% | 3.24 Mrd. | ||
+0.75% | -0.06% | +36.19% | +36.19% | 3.2 Mrd. | ||
+0.48% | -0.17% | +5.37% | -7.83% | 2.97 Mrd. | ||
+2.23% | -8.50% | -20.24% | -36.53% | 2.36 Mrd. | ||
+0.58% | -3.41% | +0.36% | -6.05% | 1.76 Mrd. | ||
+1.31% | -1.94% | +0.48% | -16.25% | 1.63 Mrd. | ||
+7.49% | +25.08% | -42.06% | -42.06% | 1.45 Mrd. | ||
+4.75% | +6.36% | +22.05% | +28.49% | 1.22 Mrd. | ||
+1.86% | -0.54% | -13.61% | -23.22% | 1.13 Mrd. | ||
0.00% | -3.51% | +41.74% | +13.84% | 1.04 Mrd. | ||
Durchschnitt | +1.33% | +1.97% | +12.50% | +4.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.90% | +24.92% | +17.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.03% | ||
2023 | -29.23% |
- Börse
- Aktien
- 301320 Aktie
- Kurse Qingdao Richmat Intelligence Technology Inc.