Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.23 CNY | +3.88% | +1.79% | +27.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.41 ¥ | 25.46 ¥ | 25.77 ¥ | 25.25 ¥ | 26.23 ¥ |
Volumen | 42 805 220 | 33 137 360 | 31 798 520 | 31 665 370 | 35 147 880 |
Veränderung | +∞% | -3.60% | +1.22% | -2.02% | +3.88% |
Eröffnung | 25.73 | 26.35 | 25.37 | 25.80 | 25.07 |
Hoch | 27.40 | 26.40 | 25.95 | 26.02 | 26.58 |
Tief | 25.73 | 25.31 | 25.31 | 24.87 | 25.01 |
Performance
1 Tag | +3.88% | ||
1 Woche | +1.79% | ||
1 Monat | +17.17% | ||
3 Monate | +33.44% | ||
6 Monate | +21.96% | ||
Laufendes Jahr | +27.29% | ||
1 Jahr | +26.37% | ||
3 Jahre | +17.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +1.79% | +27.29% | +26.37% | 3.72 Mrd. | ||
-3.96% | -1.29% | -0.79% | +37.41% | 6.54 Mrd. | ||
-1.44% | +0.37% | +21.86% | +26.45% | 6.47 Mrd. | ||
-3.66% | -7.05% | +16.08% | +52.31% | 4.75 Mrd. | ||
0.00% | +2.18% | +4.45% | +23.91% | 4.71 Mrd. | ||
+0.09% | -0.53% | +16.48% | +1.73% | 4.53 Mrd. | ||
-2.10% | +2.06% | +10.68% | +41.42% | 3.83 Mrd. | ||
-0.46% | -0.46% | +42.39% | +26.16% | 3.1 Mrd. | ||
-0.23% | -6.17% | +19.29% | +15.45% | 1.9 Mrd. | ||
+4.60% | +26.00% | +51.95% | +76.51% | 1.74 Mrd. | ||
+2.02% | +2.02% | +44.52% | +56.44% | 1.57 Mrd. | ||
+5.19% | +4.18% | +56.52% | +68.31% | 1.42 Mrd. | ||
-2.62% | +1.92% | +4.84% | +114.90% | 1.31 Mrd. | ||
-.--% | +1.42% | +5.07% | +18.85% | 1.3 Mrd. | ||
-2.90% | +0.68% | +4.81% | +55.18% | 1.23 Mrd. | ||
-0.08% | +6.21% | +63.88% | +193.46% | 1.2 Mrd. | ||
Durchschnitt | -0.10% | +1.58% | +24.33% | +52.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.13% | +19.36% | +39.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.29% | ||
2023 | -6.30% | ||
2022 | -13.44% | ||
2021 | +40.09% | ||
2020 | -7.00% |
- Börse
- Aktien
- 002984 Aktie
- Kurse Qingdao Sentury Tire Co., Ltd.