Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.08 CNY | -2.38% |
|
-0.81% | -41.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.09 ¥ | 11.55 ¥ | 11.52 ¥ | 11.35 ¥ | 11.08 ¥ |
Volumen | 1 312 400 | 1 367 400 | 841 600 | 759 500 | 1 124 935 |
Veränderung | +∞% | +4.15% | -0.26% | -1.48% | -2.38% |
Eröffnung | 11.17 | 11.29 | 11.66 | 11.55 | 11.29 |
Hoch | 11.17 | 11.66 | 11.76 | 11.59 | 11.39 |
Tief | 10.60 | 10.66 | 11.36 | 11.17 | 11.01 |
Performance
1 Tag | -2.38% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -12.96% | ||
1 Monat | -18.53% | ||
3 Monate | -26.72% | ||
6 Monate | -41.50% | ||
Laufendes Jahr | -41.62% | ||
1 Jahr | -34.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.66](/images/extremecours_fleche.png)
![Kursextrem 10.33](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -0.81% | -41.62% | -34.82% | 162 Mio. | ||
-0.45% | +0.12% | -2.48% | -13.60% | 25.08 Mrd. | ||
+0.44% | -0.22% | -20.42% | -35.89% | 3.77 Mrd. | ||
0.00% | +0.82% | +41.38% | +32.26% | 3.16 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2 Mrd. | ||
+0.37% | -0.46% | -20.15% | -27.40% | 1.68 Mrd. | ||
-0.38% | -2.04% | -10.19% | +22.45% | 1.44 Mrd. | ||
+1.12% | +0.66% | -3.17% | -1.64% | 1.39 Mrd. | ||
+3.87% | +2.09% | +44.35% | +50.34% | 1.35 Mrd. | ||
+1.32% | +4.77% | +43.36% | +4.95% | 1.27 Mrd. | ||
-0.45% | -1.56% | -12.80% | -21.68% | 1.13 Mrd. | ||
0.00% | +1.70% | -2.19% | +2.87% | 969 Mio. | ||
-0.78% | -2.16% | -22.51% | -38.37% | 907 Mio. | ||
-0.53% | -2.95% | -8.05% | -18.01% | 643 Mio. | ||
+1.43% | +0.79% | +1.35% | -12.42% | 621 Mio. | ||
-3.20% | +9.66% | -9.02% | +1.34% | 505 Mio. | ||
Durchschnitt | -1.13% | -0.55% | -1.38% | -5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.06% | +0.03% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.62% | ||
2023 | +13.99% | ||
2022 | -56.40% |
- Börse
- Aktien
- 301288 Aktie
- Kurse Qingyan Environmental Technology Co., Ltd.