Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 USD | +3.25% |
|
+2.22% | +3.05% |
20.06. | Qorvo-Insider verkaufte Aktien im Wert von $337.080, laut einer aktuellen SEC-Anmeldung | MT |
11.06. | Qorvo strebt M&A an | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 20.12.2024 | 4.47x | 0.665 | 10 | 1.55 EUR |
0
| ||
CALL
| CALL | 115 € | 20.12.2024 | 4.83x | 0.604 | 10 | 1.29 EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 5.23x | 0.543 | 10 | 1.06 EUR |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 5.58x | 0.482 | 10 | 0.87 EUR |
0
| ||
CALL
| CALL | 130 € | 20.12.2024 | 5.93x | 0.424 | 10 | 0.73 EUR |
0
| ||
CALL
| CALL | 135 € | 20.12.2024 | 6.28x | 0.368 | 10 | 0.6 EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 6.48x | 0.323 | 10 | 0.5 EUR |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.72x | 0.77 | 10 | 2.16 EUR |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 4.11x | 0.721 | 10 | 1.83 EUR |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 7.13x | 0.191 | 10 | 0.27 EUR |
0
| ||
CALL
| CALL | 95 € | 20.12.2024 | 3.37x | 0.81 | 10 | 2.53 EUR |
0
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.65x | 0.807 | 10 | 1.85 EUR |
0
| ||
CALL
| CALL | 120 € | 20.09.2024 | 7.13x | 0.497 | 10 | 0.75 EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 5.41x | 0.444 | 10 | 0.88 EUR |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 3.07x | 0.851 | 10 | 2.97 EUR |
0
| ||
CALL
| CALL | 110 € | 17.01.2025 | 4.2x | 0.667 | 10 | 1.72 EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 4.77x | 0.555 | 10 | 1.25 EUR |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 3.63x | 0.77 | 10 | 2.29 EUR |
0
| ||
CALL
| CALL | 110 € | 20.09.2024 | 5.86x | 0.665 | 10 | 1.21 EUR |
0
| ||
CALL
| CALL | 90 € | 20.09.2024 | 3.84x | 0.926 | 10 | 2.64 EUR |
0
| ||
CALL
| CALL | 85 € | 17.01.2025 | 2.82x | 0.882 | 10 | 3.35 EUR |
0
| ||
CALL
| CALL | 115 € | 17.01.2025 | 4.5x | 0.611 | 10 | 1.45 EUR |
0
| ||
CALL
| CALL | 95 € | 17.01.2025 | 3.34x | 0.814 | 10 | 2.63 EUR |
0
| ||
CALL
| CALL | 105 € | 17.01.2025 | 3.92x | 0.721 | 10 | 1.99 EUR |
0
| ||
PUT
| PUT | 75 € | 20.12.2024 | 4.79x | -0.083 | 10 | 0.169 EUR |
0
| ||
CALL
| CALL | 85 € | 20.12.2024 | 2.81x | 0.875 | 10 | 3.35 EUR |
0
| ||
CALL
| CALL | 145 € | 17.01.2025 | 5.69x | 0.326 | 10 | 0.48 EUR |
0
| ||
PUT
| PUT | 95 € | 17.01.2025 | 4.31x | -0.201 | 10 | 0.51 EUR |
0
| ||
CALL
| CALL | 105 € | 17.01.2025 | 3.68x | 0.713 | 10 | 1.83 EUR |
0
| ||
PUT
| PUT | 90 € | 17.01.2025 | 4.45x | -0.164 | 10 | 0.39 EUR |
0
| ||
PUT
| PUT | 75 € | 17.01.2025 | 4.72x | -0.083 | 10 | 0.16 EUR |
0
| ||
CALL
| CALL | 110 € | 17.01.2025 | 3.95x | 0.663 | 10 | 1.57 EUR |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 3.43x | 0.759 | 10 | 2.11 EUR |
0
| ||
CALL
| CALL | 115 € | 17.01.2025 | 4.2x | 0.612 | 10 | 1.34 EUR |
0
| ||
CALL
| CALL | 135 € | 17.01.2025 | 5.21x | 0.411 | 10 | 0.68 EUR |
0
| ||
PUT
| PUT | 85 € | 17.01.2025 | 4.6x | -0.132 | 10 | 0.29 EUR |
0
| ||
CALL
| CALL | 95 € | 17.01.2025 | 3.17x | 0.799 | 10 | 2.43 EUR |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 5.47x | 0.366 | 10 | 0.57 EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 4.46x | 0.56 | 10 | 1.14 EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 4.97x | 0.459 | 10 | 0.81 EUR |
0
| ||
- Börse
- Aktien
- A12CY9 Aktie
- Derivate Qorvo, Inc.
- Optionsscheine