Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.3 TWD | 0.00% |
|
+2.09% | +11.60% |
14.05. | QST International Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | QST International Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 67.2 NT$ | 67.2 NT$ | 68.8 NT$ | 68.3 NT$ | 68.3 NT$ |
Volumen | 99 892 | 137 930 | 307 209 | 125 112 | 156 588 |
Veränderung | +0.45% | 0.00% | +2.38% | -0.73% | 0.00% |
Eröffnung | 66.90 | 67.00 | 67.20 | 68.60 | 68.30 |
Hoch | 67.40 | 67.30 | 68.80 | 69.20 | 69.00 |
Tief | 66.90 | 66.70 | 67.20 | 68.10 | 67.90 |
Performance
1 Woche | +2.09% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -5.53% | ||
3 Monate | +2.71% | ||
6 Monate | +11.78% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +12.26% | ||
3 Jahre | +17.18% | ||
5 Jahre | +15.71% | ||
10 Jahre | +4.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.7](/images/extremecours_fleche.png)
![Kursextrem 66.6](/images/extremecours_fleche.png)
![Kursextrem 59.1](/images/extremecours_fleche.png)
![Kursextrem 51.2911](/images/extremecours_fleche.png)
![Kursextrem 41.8332](/images/extremecours_fleche.png)
![Kursextrem 29.1013](/images/extremecours_fleche.png)
![Kursextrem 29.1013](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.09% | +11.60% | +12.26% | 340 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.26 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 18.77 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.57 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.14 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 16.11 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.36 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.09 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 11.95 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.37 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.11 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.74 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.79 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.65 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.59 Mrd. | ||
Durchschnitt | +0.02% | +1.11% | +11.12% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.80% | +13.81% | +20.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | +19.53% | ||
2022 | +3.56% | ||
2021 | -12.32% | ||
2020 | +4.92% | ||
2019 | -18.75% | ||
2018 | -27.27% | ||
2017 | +41.21% | ||
2016 | -7.26% | ||
2015 | -16.83% | ||
2014 | +67.77% | ||
2013 | +103.72% | ||
2012 | +15.94% | ||
2011 | -0.93% | ||
2010 | +11.43% | ||
2009 | +42.52% | ||
2008 | -11.71% | ||
2007 | -23.63% | ||
2006 | +69.93% | ||
2005 | +15.73% | ||
2004 | -3.16% |
- Börse
- Aktien
- 8349 Aktie
- Kurse QST International Corp.