Kurse QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret
Aktien
A3DC71
TREQAGR00022
QUAGR
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 TRY | -0.24% | +2.46% | -27.53% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 ₺ | 4.09 ₺ | 4.12 ₺ | 4.17 ₺ | 4.16 ₺ |
Volumen | 30 375 280 | 29 815 300 | 38 730 170 | 63 306 310 | 77 656 177 |
Veränderung | -1.22% | +0.74% | +0.73% | +1.21% | -0.24% |
Eröffnung | 4.14 | 4.07 | 4.11 | 4.14 | 4.18 |
Hoch | 4.17 | 4.15 | 4.17 | 4.24 | 4.38 |
Tief | 4.05 | 4.06 | 4.08 | 4.10 | 4.11 |
Performance
1 Tag | -0.24% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +5.32% | ||
3 Monate | +3.23% | ||
6 Monate | -25.98% | ||
Laufendes Jahr | -27.53% | ||
1 Jahr | -35.18% | ||
3 Jahre | +301.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +2.46% | -27.53% | -35.18% | 340 Mio. | ||
-1.47% | -4.93% | +1.62% | +23.07% | 30.43 Mrd. | ||
-1.24% | -1.08% | +10.95% | +97.36% | 22.86 Mrd. | ||
-1.08% | +3.55% | +25.73% | +81.49% | 18.85 Mrd. | ||
-1.19% | -5.11% | +3.43% | +29.84% | 15.43 Mrd. | ||
-0.38% | -0.55% | +8.31% | +63.84% | 9.81 Mrd. | ||
-0.84% | -0.33% | -2.30% | +15.85% | 9.46 Mrd. | ||
+1.25% | +1.73% | +11.40% | +15.50% | 7.79 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.72 Mrd. | ||
-0.44% | +3.16% | -11.82% | +38.69% | 7.46 Mrd. | ||
-1.00% | -1.04% | +19.95% | +67.57% | 6.77 Mrd. | ||
-1.09% | -3.57% | +7.38% | +45.40% | 5.52 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.35 Mrd. | ||
-3.47% | -1.19% | +17.08% | +69.70% | 5.21 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.71 Mrd. | ||
-0.99% | -1.51% | +15.65% | -7.56% | 4.7 Mrd. | ||
Durchschnitt | -1.18% | +3.47% | +6.61% | +27.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +2.69% | +9.01% | +42.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 4.16 | 100 | 70 569 614 |
17:09:45 | 4.16 | 1 000 | 70 569 514 |
17:09:25 | 4.16 | 5 000 | 70 568 514 |
17:09:15 | 4.16 | 5 000 | 70 563 514 |
17:09:07 | 4.16 | 100 | 70 558 514 |
17:08:20 | 4.16 | 90 957 | 70 558 414 |
17:08:20 | 4.16 | 3 948 | 70 467 457 |
17:08:20 | 4.16 | 5 095 | 70 463 509 |
17:08:14 | 4.16 | 2 000 | 70 458 414 |
17:08:04 | 4.16 | 123 | 70 456 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.35% | ||
2023 | -20.58% | ||
2022 | +553.25% | ||
2021 | +34.48% |
- Börse
- Aktien
- A3DC71 Aktie
- Kurse QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret