Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.68 EUR | -0.53% | +3.78% | -2.81% |
09.05. | Quadient gewinnt neue US-Verträge für Kommunikationssoftware in Q1 | MT |
08.05. | Quadient sichert sich bedeutende Verträge mit führenden Unternehmen des Gesundheitswesens in den USA | CI |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18.32 € | 18.46 € | 18.78 € | 18.68 € |
Volumen | 27 487 | 27 120 | 22 628 | 15 926 |
Veränderung | +1.89% | +0.76% | +1.73% | -0.53% |
Eröffnung | 18.00 | 18.36 | 18.60 | 18.84 |
Hoch | 18.32 | 18.52 | 18.88 | 18.86 |
Tief | 18.00 | 18.32 | 18.60 | 18.62 |
Performance
1 Tag | -0.53% | ||
1 Woche | +3.78% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +5.54% | ||
3 Monate | -7.30% | ||
6 Monate | -5.94% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | +5.66% | ||
3 Jahre | -13.20% | ||
5 Jahre | -2.96% | ||
10 Jahre | -69.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +3.78% | -2.81% | +5.66% | 696 Mio. | ||
-0.73% | +1.86% | +3.03% | +13.73% | 15.69 Mrd. | ||
+0.90% | -1.07% | -7.82% | +32.12% | 8.8 Mrd. | ||
-0.08% | +0.96% | +3.01% | +18.34% | 7.3 Mrd. | ||
+0.08% | +2.42% | +6.36% | +23.52% | 5.1 Mrd. | ||
-3.41% | +2.11% | -44.61% | +230.92% | 4.73 Mrd. | ||
+0.10% | -1.49% | +8.74% | +25.31% | 2.92 Mrd. | ||
-3.55% | -2.90% | +2.77% | +32.45% | 2.43 Mrd. | ||
-1.30% | -2.74% | -13.78% | -31.88% | 2.39 Mrd. | ||
-1.68% | -4.59% | -16.50% | -32.37% | 2.07 Mrd. | ||
-2.58% | -5.83% | -6.80% | -31.63% | 1.18 Mrd. | ||
-2.56% | -1.72% | -32.67% | -62.80% | 1.17 Mrd. | ||
+0.07% | +0.07% | +46.49% | -11.74% | 1.02 Mrd. | ||
+5.07% | +1.93% | -6.35% | -27.95% | 1.01 Mrd. | ||
-2.81% | -5.04% | -27.07% | -24.60% | 966 Mio. | ||
-1.60% | -3.15% | -10.11% | -12.09% | 959 Mio. | ||
Durchschnitt | -0.91% | -1.36% | -6.13% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.42% | -4.38% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 18.68 | 1 | 15 926 |
17:35:09 | 18.68 | 91 | 15 925 |
17:35:09 | 18.68 | 30 | 15 834 |
17:35:09 | 18.68 | 6 | 15 804 |
17:35:09 | 18.68 | 24 | 15 798 |
17:35:09 | 18.68 | 30 | 15 774 |
17:35:09 | 18.68 | 62 | 15 744 |
17:35:09 | 18.68 | 234 | 15 682 |
17:35:09 | 18.68 | 24 | 15 448 |
17:35:09 | 18.68 | 40 | 15 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Börse
- Aktien
- 919272 Aktie
- Kurse Quadient S.A.