Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.562 GBX | +0.48% | -4.55% | -43.18% |
02.05. | Quadrise feiert die Erweiterung der Vereinbarung mit Vertoro | AN |
02.05. | Quadrise plc gibt ein Update zu seiner gemeinsamen Entwicklungsvereinbarung mit Vertoro BV | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.47 p | 1.53 p | 1.555 p | 1.562 p |
Volumen | 3 261 125 | 641 602 | 1 776 868 | 720 924 |
Veränderung | -4.98% | +4.08% | +1.63% | +0.45% |
Eröffnung | 1.52 | 1.46 | 1.51 | 1.52 |
Hoch | 1.60 | 1.60 | 1.68 | 1.60 |
Tief | 1.41 | 1.46 | 1.51 | 1.46 |
Performance
1 Tag | +0.48% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +17.75% | ||
3 Monate | -30.86% | ||
6 Monate | +35.87% | ||
Laufendes Jahr | -43.18% | ||
1 Jahr | +20.94% | ||
3 Jahre | -71.59% | ||
5 Jahre | -50.00% | ||
10 Jahre | -95.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -4.55% | -43.18% | +20.94% | 34.6 Mio. | ||
-2.22% | -1.28% | +10.95% | +18.51% | 233 Mrd. | ||
+1.30% | -2.50% | +14.43% | -6.77% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.84 Mrd. | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.26 Mrd. | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +444.13% | 11.68 Mrd. | ||
Durchschnitt | +0.02% | -1.08% | +11.85% | +55.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -2.34% | +14.22% | +34.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:06 | 1.487 | 55 521 | 660 947 |
16:44:11 | 1.584 | 14 474 | 605 426 |
15:56:15 | 1.566 | 63 061 | 590 952 |
15:42:44 | 1.567 | 200 000 | 527 891 |
15:33:38 | 1.465 | 14 256 | 327 891 |
15:14:55 | 1.455 | 104 480 | 313 635 |
14:38:02 | 1.474 | 6 552 | 209 155 |
14:17:04 | 1.589 | 20 350 | 202 603 |
13:41:20 | 1.487 | 47 964 | 182 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.20% | ||
2023 | +52.61% | ||
2022 | -27.04% | ||
2021 | +10.76% | ||
2020 | -29.21% | ||
2019 | +32.91% | ||
2018 | -80.45% | ||
2017 | +11.49% | ||
2016 | -28.69% | ||
2015 | -39.00% | ||
2014 | -44.13% | ||
2013 | +250.98% | ||
2012 | +175.68% | ||
2011 | +94.74% | ||
2010 | -32.15% | ||
2009 | +75.01% | ||
2008 | -71.43% | ||
2007 | -50.00% | ||
2006 | -65.43% |
- Börse
- Aktien
- A0JJ7Z Aktie
- Kurse Quadrise Plc