Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.15 TWD | -1.63% | -0.71% | +12.40% |
15.05. | Qualipoly Chemical Corp. kündigt Bardividende an, zahlbar am 11. Juli 2024 | CI |
10.05. | Qualipoly Chemical Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.45 NT$ | 42.15 NT$ | 42.1 NT$ | 42.85 NT$ | 42.15 NT$ |
Volumen | 291 169 | 121 554 | 176 559 | 326 629 | 138 050 |
Veränderung | 0.00% | -0.71% | -0.12% | +1.78% | -1.63% |
Eröffnung | 43.85 | 42.70 | 42.25 | 43.00 | 42.85 |
Hoch | 43.95 | 43.00 | 42.55 | 43.00 | 42.90 |
Tief | 41.85 | 42.10 | 42.00 | 42.10 | 42.10 |
Performance
1 Tag | -1.63% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +5.11% | ||
1 Monat | +4.59% | ||
3 Monate | +13.00% | ||
6 Monate | +24.15% | ||
Laufendes Jahr | +12.40% | ||
1 Jahr | +16.28% | ||
3 Jahre | +32.55% | ||
5 Jahre | +44.85% | ||
10 Jahre | +82.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -0.71% | +12.40% | +16.28% | 131 Mio. | ||
+0.83% | -0.37% | +7.93% | +14.98% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -18.79% | 10.28 Mrd. | ||
-0.30% | +5.69% | +23.18% | +99.89% | 8.56 Mrd. | ||
-2.47% | -2.76% | +7.38% | -21.59% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.75% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -32.88% | 3.74 Mrd. | ||
+0.51% | +1.61% | -21.24% | -25.12% | 3.4 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.03% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -13.51% | 2.84 Mrd. | ||
-1.45% | -5.87% | +17.38% | +58.58% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +6.84% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.61% | 1.8 Mrd. | ||
+2.47% | +2.98% | +14.00% | +58.96% | 1.63 Mrd. | ||
Durchschnitt | +0.70% | +0.95% | -2.92% | +1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.49% | -3.11% | -3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.40% | ||
2023 | +10.78% | ||
2022 | -23.33% | ||
2021 | +43.58% | ||
2020 | +11.41% | ||
2019 | +5.75% | ||
2018 | -20.79% | ||
2017 | +2.37% | ||
2016 | +5.96% | ||
2015 | +29.67% | ||
2014 | -8.21% | ||
2013 | +22.37% | ||
2012 | +2.34% | ||
2011 | -6.14% | ||
2010 | +38.67% | ||
2009 | +175.81% | ||
2008 | -38.00% | ||
2007 | -14.89% | ||
2006 | +12.98% | ||
2005 | -15.42% | ||
2004 | -4.22% | ||
2003 | -19.90% | ||
2002 | +52.01% | ||
2001 | +6.77% |
- Börse
- Aktien
- 4722 Aktie
- Kurse Qualipoly Chemical Corp.