Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 THB | -3.60% | 0.00% | -6.94% |
14.05. | Qualitech Public Company Limited genehmigt Änderungen im Vorstand | CI |
14.05. | Qualitech Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.68 ฿ | 2.74 ฿ | 2.82 ฿ | 2.78 ฿ | 2.68 ฿ |
Volumen | 190 117 | 1 300 | 24 400 | 30 200 | 44 700 |
Veränderung | 0.00% | +2.24% | +2.92% | -1.42% | -3.60% |
Eröffnung | 2.68 | 2.74 | 2.72 | 2.80 | 2.78 |
Hoch | 2.70 | 2.78 | 2.84 | 2.80 | 2.78 |
Tief | 2.50 | 2.74 | 2.72 | 2.70 | 2.66 |
Performance
1 Tag | -3.60% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -1.47% | ||
3 Monate | -2.19% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -44.63% | ||
3 Jahre | -37.38% | ||
5 Jahre | -30.93% | ||
10 Jahre | -77.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | 0.00% | -6.94% | -44.63% | 7.27 Mio. | ||
-0.65% | -1.50% | +1.01% | +4.13% | 71.61 Mrd. | ||
+0.76% | +1.63% | -1.74% | +56.35% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.66% | -2.51% | +10.42% | +22.60% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.07% | -3.05% | +3.49% | +15.62% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.00% | +0.81% | +19.75% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.19% | +16.25% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | -52.00% | ||
2022 | +45.63% | ||
2021 | 0.00% | ||
2020 | -4.63% | ||
2019 | +8.00% | ||
2018 | -35.48% | ||
2017 | -31.87% | ||
2016 | -31.06% | ||
2015 | +15.79% | ||
2014 | +4.59% | ||
2013 | +6.86% | ||
2012 | +63.51% | ||
2011 | +14.91% | ||
2010 | -19.15% | ||
2009 | +63.19% |