Kurse Quality Hospitality Leasehold Property Fund
Aktien
QHOP
TH0974010009
QHOP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 THB | -2.78% |
|
-3.45% | +10.24% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.9 ฿ | 2.9 ฿ | 2.88 ฿ | 2.8 ฿ |
Volumen | 11 000 | 3 300 | 5 100 | 2 900 |
Veränderung | +∞% | -.--% | -0.69% | -2.78% |
Eröffnung | 2.94 | 2.82 | 2.86 | 2.80 |
Hoch | 2.94 | 2.98 | 2.88 | 2.80 |
Tief | 2.90 | 2.82 | 2.86 | 2.80 |
Performance
1 Tag | -2.78% | ||
1 Woche | -3.45% | ||
1 Monat | -11.95% | ||
3 Monate | -14.11% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | +1.45% | ||
3 Jahre | +20.69% | ||
5 Jahre | -20.00% | ||
10 Jahre | -46.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -3.45% | +10.24% | +1.45% | 14.58 Mio. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5 Mrd. | ||
Durchschnitt | +0.10% | -0.63% | +4.16% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.37% | +5.29% | +17.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | -9.29% | ||
2022 | +32.08% | ||
2021 | -15.20% | ||
2020 | -34.21% | ||
2019 | +18.01% | ||
2018 | -20.69% | ||
2017 | -23.40% | ||
2016 | +9.50% | ||
2015 | +26.70% | ||
2014 | -39.37% | ||
2013 | -34.72% | ||
2012 | +18.40% | ||
2011 | -.--% | ||
2010 | +14.79% | ||
2009 | +2.16% |
- Börse
- Aktien
- QHOP Aktie
- Kurse Quality Hospitality Leasehold Property Fund