Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.242 EUR | -1.43% | -1.43% | +104.28% |
2023 | Quality & Reliability A.B.E.E. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Quality & Reliability A.B.E.E. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1.308 € | 1.274 € | 1.26 € | 1.242 € |
Volumen | 147 920 | 60 172 | 51 704 | 46 643 |
Veränderung | +3.81% | -2.60% | -1.10% | -1.43% |
Eröffnung | 1.26 | 1.29 | 1.29 | 1.26 |
Hoch | 1.31 | 1.30 | 1.29 | 1.27 |
Tief | 1.26 | 1.27 | 1.26 | 1.24 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -8.14% | ||
3 Monate | +34.71% | ||
6 Monate | +117.89% | ||
Laufendes Jahr | +104.28% | ||
1 Jahr | +111.22% | ||
3 Jahre | +387.06% | ||
5 Jahre | +553.68% | ||
10 Jahre | +92.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -1.43% | +104.28% | +111.22% | 36.89 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192 Mrd. | ||
-0.34% | -2.10% | +0.68% | +15.78% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 156 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.24 Mrd. | ||
-0.63% | +0.68% | -7.04% | +10.95% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03 Mrd. | ||
-0.02% | +0.70% | -9.27% | +18.79% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.72 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.08% | +1.18% | -2.11% | +16.71% | 28.98 Mrd. | ||
+0.13% | +0.04% | +10.01% | +27.27% | 27.5 Mrd. | ||
Durchschnitt | -0.02% | +1.81% | +8.24% | +31.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.47% | +1.47% | +26.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:05 | 1.242 | 30 | 46 643 |
16:12:42 | 1.242 | 288 | 46 613 |
16:12:42 | 1.242 | 100 | 46 325 |
16:12:42 | 1.242 | 200 | 46 225 |
16:12:42 | 1.242 | 250 | 46 025 |
16:12:42 | 1.242 | 912 | 45 775 |
16:12:42 | 1.242 | 88 | 44 863 |
16:12:42 | 1.242 | 500 | 44 775 |
16:12:42 | 1.242 | 410 | 44 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.28% | ||
2023 | +19.22% | ||
2022 | +15.91% | ||
2021 | +58.27% | ||
2020 | +47.87% | ||
2019 | -6.47% | ||
2018 | -28.21% | ||
2017 | -15.41% | ||
2016 | +27.31% | ||
2015 | -51.85% | ||
2014 | +18.03% | ||
2013 | +297.83% | ||
2012 | -8.00% | ||
2011 | -13.79% | ||
2010 | -44.23% | ||
2009 | -21.21% | ||
2008 | -64.13% | ||
2007 | +46.03% | ||
2006 | +21.15% | ||
2005 | +6.12% | ||
2004 | -69.94% | ||
2003 | -48.09% | ||
2002 | -44.91% | ||
2001 | +14.42% | ||
2000 | -72.49% |
- Börse
- Aktien
- A1C53G Aktie
- Kurse Quality & Reliability A.B.E.E.