Kurse Quanex Building Products Corporation
Aktien
A0MV6A
US7476191041
NX
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.81 USD | -2.46% | -5.50% | -9.03% |
12.06. | Quanex rechnet mit planmäßigem Abschluss der Tyman-Übernahme | MT |
07.06. | Transcript : Quanex Building Products Corporation, Q2 2024 Earnings Call, Jun 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 28.86 $ | 28.7 $ | 28.51 $ | 27.81 $ |
Volumen | 172 203 | 645 498 | 201 098 | 200 267 |
Veränderung | -1.94% | -0.55% | -0.66% | -2.46% |
Eröffnung | 29.20 | 28.78 | 28.77 | 28.31 |
Hoch | 29.72 | 28.91 | 28.97 | 28.31 |
Tief | 28.85 | 28.43 | 28.28 | 27.41 |
Performance
1 Tag | -2.46% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -14.43% | ||
3 Monate | -26.25% | ||
6 Monate | -10.06% | ||
Laufendes Jahr | -9.03% | ||
1 Jahr | +10.05% | ||
3 Jahre | +10.36% | ||
5 Jahre | +55.10% | ||
10 Jahre | +55.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -5.50% | -9.03% | +10.05% | 937 Mio. | ||
-0.91% | -1.64% | +1.45% | +19.72% | 31.54 Mrd. | ||
-2.58% | -1.59% | +32.96% | +71.90% | 20.25 Mrd. | ||
-4.01% | -8.65% | -18.23% | +7.05% | 17.36 Mrd. | ||
-3.83% | -5.63% | -2.24% | +18.49% | 15.02 Mrd. | ||
-5.56% | -11.44% | -9.96% | +23.02% | 8.58 Mrd. | ||
-4.83% | -5.50% | -16.10% | -5.46% | 8.4 Mrd. | ||
-3.10% | -1.53% | -14.88% | +27.45% | 7.33 Mrd. | ||
+1.23% | -3.89% | +30.05% | +26.74% | 7.07 Mrd. | ||
-0.02% | +0.19% | +1.72% | +1.76% | 7 Mrd. | ||
-7.56% | -11.20% | +8.63% | +50.16% | 6.54 Mrd. | ||
-1.26% | -2.24% | +1.05% | +16.64% | 5.2 Mrd. | ||
-2.49% | -2.06% | +14.03% | +59.04% | 5.03 Mrd. | ||
-0.53% | -8.69% | -18.69% | -36.63% | 4.75 Mrd. | ||
+1.57% | +4.73% | +3.54% | -22.35% | 4.73 Mrd. | ||
-0.23% | +5.30% | +4.82% | -10.16% | 4.04 Mrd. | ||
Durchschnitt | -2.28% | -4.02% | +0.57% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -4.02% | +2.14% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.81 | 38 195 | 126 323 |
21:59:59 | 27.81 | 200 | 88 128 |
21:59:59 | 27.81 | 170 | 87 928 |
21:59:59 | 27.8 | 467 | 87 758 |
21:59:59 | 27.81 | 100 | 87 291 |
21:59:59 | 27.8 | 100 | 87 191 |
21:59:58 | 27.82 | 100 | 87 091 |
21:59:58 | 27.8 | 600 | 86 991 |
21:59:58 | 27.81 | 100 | 86 391 |
21:59:58 | 27.83 | 100 | 86 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.03% | ||
2023 | +29.10% | ||
2022 | -4.44% | ||
2021 | +11.77% | ||
2020 | +29.80% | ||
2019 | +25.68% | ||
2018 | -41.92% | ||
2017 | +15.27% | ||
2016 | -2.64% | ||
2015 | +11.02% | ||
2014 | -5.72% | ||
2013 | -2.40% | ||
2012 | +35.89% | ||
2011 | -20.82% | ||
2010 | +11.79% | ||
2009 | +81.11% | ||
2008 | -28.75% |
- Börse
- Aktien
- A0MV6A Aktie
- Kurse Quanex Building Products Corporation