Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
312 TWD | +2.30% | -2.35% | +38.98% |
29.05. | Taiwan & TSMC: Eine Schicksalsgemeinschaft | |
20.05. | Quanta Computer Inc. Partnerschaft mit Obsidian Sensors, Inc. als Vorreiter für Wärmebildlösungen | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 304 NT$ | 305 NT$ | 309.5 NT$ | 305 NT$ | 312 NT$ |
Volumen | 43 140 890 | 41 318 990 | 26 489 630 | 19 821 400 | 19 813 400 |
Veränderung | -4.85% | +0.33% | +1.48% | -1.45% | +2.30% |
Eröffnung | 313.00 | 301.00 | 308.00 | 304.00 | 306.00 |
Hoch | 317.00 | 306.00 | 313.50 | 308.50 | 314.00 |
Tief | 304.00 | 293.50 | 307.00 | 299.00 | 306.00 |
Performance
1 Tag | +2.30% | ||
1 Woche | -2.35% | ||
Aktueller Monat | +13.87% | ||
1 Monat | +8.71% | ||
3 Monate | +6.30% | ||
6 Monate | +38.98% | ||
Laufendes Jahr | +38.98% | ||
1 Jahr | +112.97% | ||
3 Jahre | +259.03% | ||
5 Jahre | +416.56% | ||
10 Jahre | +264.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -2.35% | +38.98% | +112.97% | 37.02 Mrd. | ||
+0.36% | -1.41% | +5.68% | +29.32% | 6.16 Mrd. | ||
-0.29% | -3.21% | -12.92% | +17.63% | 4.65 Mrd. | ||
-0.21% | -2.60% | -12.92% | +46.18% | 4.34 Mrd. | ||
-0.87% | -5.39% | +2.70% | +71.95% | 2.15 Mrd. | ||
+1.90% | -2.01% | +31.45% | +62.61% | 964 Mio. | ||
+2.01% | -1.79% | +4.76% | +4.43% | 566 Mio. | ||
+3.24% | -0.24% | +14.05% | +40.34% | 219 Mio. | ||
+0.89% | -2.16% | +30.03% | +87.40% | 204 Mio. | ||
-0.14% | -0.70% | 0.00% | -4.70% | 80.45 Mio. | ||
+6.55% | +6.00% | +35.53% | +0.32% | 65.15 Mio. | ||
Durchschnitt | +1.43% | +0.61% | +12.49% | +42.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.24% | +25.03% | +86.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.98% | ||
2023 | +210.51% | ||
2022 | -23.65% | ||
2021 | +17.06% | ||
2020 | +25.82% | ||
2019 | +22.01% | ||
2018 | -14.86% | ||
2017 | +2.65% | ||
2016 | +13.77% | ||
2015 | -33.08% | ||
2014 | +13.96% | ||
2013 | +1.76% | ||
2012 | +7.22% | ||
2011 | +4.08% | ||
2010 | -12.07% | ||
2009 | +103.17% | ||
2008 | -22.61% | ||
2007 | -20.52% | ||
2006 | +30.75% | ||
2005 | -15.08% | ||
2004 | -24.88% | ||
2003 | +61.14% | ||
2002 | -42.50% | ||
2001 | +63.79% | ||
2000 | -50.49% | ||
1999 | +53.74% |
- Börse
- Aktien
- 2382 Aktie
- Kurse Quanta Computer Inc.