Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 USD | -26.47% | -37.30% | -57.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.02804 $ | 0.0272 $ | 0.02 $ |
Volumen | 104 800 | 96 199 | 593 | 979 496 |
Veränderung | -5.93% | -6.53% | -3.00% | -26.47% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
1 Tag | -26.47% | ||
1 Woche | -37.30% | ||
Aktueller Monat | -28.57% | ||
1 Monat | -39.39% | ||
3 Monate | -55.56% | ||
6 Monate | -71.35% | ||
Laufendes Jahr | -57.45% | ||
1 Jahr | -54.02% | ||
3 Jahre | -78.95% | ||
5 Jahre | +8.11% | ||
10 Jahre | -97.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-26.47% | -37.30% | -57.45% | -54.02% | 5.98 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +0.07% | -0.18% | +2.65% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +0.34% | +8.01% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:47 | 0.02 | 85 000 | 1 958 708 |
20:50:47 | 0.02 | 85 000 | 1 873 708 |
20:50:38 | 0.0199 | 15 000 | 1 788 708 |
20:50:38 | 0.0199 | 15 000 | 1 773 708 |
19:57:04 | 0.02 | 1 000 | 1 758 708 |
19:57:04 | 0.02 | 1 000 | 1 757 708 |
19:57:01 | 0.02 | 1 000 | 1 756 708 |
19:57:01 | 0.02 | 1 000 | 1 755 708 |
19:56:48 | 0.02 | 1 000 | 1 754 708 |
19:56:48 | 0.02 | 1 000 | 1 753 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.45% | ||
2023 | +80.77% | ||
2022 | -63.51% | ||
2021 | -49.11% | ||
2020 | +59.09% | ||
2019 | -29.88% | ||
2018 | -45.43% | ||
2017 | -4.17% | ||
2016 | -56.36% | ||
2015 | +10.00% | ||
2014 | -13.04% | ||
2013 | -36.11% | ||
2012 | -56.10% | ||
2011 | -18.00% | ||
2010 | 0.00% |
- Börse
- Aktien
- A2P25W Aktie
- Kurse QuantGate Systems Inc.