Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.85 SEK | -9.58% | +3.83% | -5.65% |
21.03. | Quartiers Properties ernennt Andreas Bonnier zum CEO, mit Wirkung zum 1. April 2024 | CI |
22.02. | Quartiers Properties AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 12.05 kr | 11.8 kr | 12 kr | 10.85 kr |
Volumen | 38 283 | 6 734 | 16 929 | 17 646 |
Veränderung | +0.42% | -2.07% | +1.69% | -9.58% |
Eröffnung | 12.00 | 11.95 | 12.00 | 12.00 |
Hoch | 12.75 | 12.00 | 13.05 | 12.00 |
Tief | 11.60 | 11.30 | 11.55 | 10.85 |
Performance
1 Tag | -9.58% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -11.79% | ||
1 Monat | -9.58% | ||
3 Monate | -1.36% | ||
6 Monate | +30.72% | ||
Laufendes Jahr | -5.65% | ||
1 Jahr | +92.38% | ||
3 Jahre | +114.43% | ||
5 Jahre | +85.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.58% | +3.83% | -5.65% | +92.38% | 58.46 Mio. | ||
+7.06% | +13.51% | +9.64% | -9.45% | 4.11 Mrd. | ||
+9.82% | +13.67% | +1.04% | -32.74% | 2.92 Mrd. | ||
+5.18% | +11.42% | +30.38% | -5.53% | 2.64 Mrd. | ||
+2.35% | +17.36% | +64.95% | +5.96% | 1.95 Mrd. | ||
-1.03% | +3.88% | -46.21% | -0.41% | 1.67 Mrd. | ||
-0.49% | -2.94% | -3.82% | -20.92% | 1.61 Mrd. | ||
+10.19% | +32.73% | +29.78% | +2.10% | 952 Mio. | ||
-1.57% | +5.39% | -27.03% | -30.08% | 900 Mio. | ||
-1.65% | -8.12% | -20.88% | -35.92% | 869 Mio. | ||
+2.04% | +7.69% | +35.66% | +5.42% | 683 Mio. | ||
+0.27% | -0.81% | +7.96% | -10.51% | 661 Mio. | ||
+0.32% | +8.83% | +42.53% | +36.21% | 648 Mio. | ||
-3.21% | +0.74% | -33.17% | -15.97% | 602 Mio. | ||
+1.19% | +0.40% | +116.45% | +287.54% | 555 Mio. | ||
0.00% | +2.63% | -15.22% | -28.83% | 232 Mio. | ||
Durchschnitt | +1.31% | +6.93% | +11.65% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.81% | +9.65% | +11.87% | -2.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:03 | 10.85 | 7 | 17 646 |
15:21:03 | 10.85 | 35 | 17 639 |
14:23:57 | 11.1 | 900 | 17 604 |
14:03:53 | 10.85 | 47 | 16 704 |
13:59:00 | 10.9 | 735 | 16 657 |
13:59:00 | 10.9 | 1 920 | 15 922 |
13:46:12 | 11 | 1 912 | 14 002 |
13:46:12 | 11 | 1 000 | 12 090 |
13:46:12 | 11.05 | 488 | 11 090 |
12:58:20 | 11.1 | 1 726 | 10 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.65% | ||
2023 | +109.09% | ||
2022 | +33.17% | ||
2021 | -56.53% | ||
2020 | +93.88% | ||
2019 | -25.08% | ||
2018 | -1.65% | ||
2017 | -54.76% |
- Börse
- Aktien
- A2DTXL Aktie
- Kurse Quartiers Properties AB