QUEBEC PRECIOUS METALS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.05 CAD | -9.09% |
|
-9.09% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volumen | 2 000 | 21 000 | 43 330 | 35 736 |
| Veränderung | +∞% | -.--% | -.--% | -9.09% |
| Eröffnung | 0.06 | 0.05 | 0.06 | 0.05 |
| Hoch | 0.06 | 0.06 | 0.06 | 0.05 |
| Tief | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 Tag | -9.09% | ||
| 1 Woche | -9.09% | ||
| Aktueller Monat | -16.67% | ||
| 1 Monat | -16.67% | ||
| 3 Monate | -33.33% | ||
| 6 Monate | -50.00% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -58.33% | ||
| 3 Jahre | -77.78% | ||
| 5 Jahre | -80.77% | ||
| 10 Jahre | -85.86% |
Volumen
MärkteTagesvolumen
35 736
Geschätztes Tagesvolumen
35 736
Durchschn. Volumen 20 Tage
45 736
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage CAD
2 286.80
Durchschn. Volumen 20 Tage USD
1 665.93
Rekordvolumen 1
1 556 934
Rekordvolumen 2
1 173 192
Rekordvolumen 3
1 137 692
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
3 444 853
Marktwert (USD)
3 444 853
Umsatz ()
0
Streubesitz
86.5 %
Streubesitz (CAD)
2 979 645
Streubesitz (USD)
2 979 645
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.05
0.06
1 Monat
0.050.06
Laufendes Jahr
0.050.08
1 Jahr
0.050.13
3 Jahre
0.050.33
5 Jahre
0.050.40
10 Jahre
0.051.08
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
+6.60%
Kursdifferenz / (MMA20)
+0.60%
Kursdifferenz / (MMA50)
+4.20%
Kursdifferenz / (MMA100)
+24.00%
STIM
RSI 9 Tage
16.91
RSI 14 Tage
25.00
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -33.33% | -58.33% | 3.44 Mio. | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86 Mrd. | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54 Mrd. | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23 Mrd. | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65 Mrd. | ||
| +2.60% | +0.47% | +8.50% | +10.19% | 11.14 Mrd. | ||
| +2.04% | +7.03% | +25.52% | - | 9.59 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94 Mrd. | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9 Mrd. | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86 Mrd. | ||
| +0.16% | +8.64% | +32.03% | +1.26% | 5.57 Mrd. | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3 Mrd. | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | -0.11% | +0.95% | +7.04% | -1.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.97% | +6.80% | +0.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | -.--% | ||
| 2022 | -70.00% | ||
| 2021 | +8.70% | ||
| 2020 | -8.00% | ||
| 2019 | -10.71% | ||
| 2018 | -35.90% | ||
| 2017 | -12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | -60.00% | ||
| 2012 | -83.61% | ||
| 2011 | +335.71% | ||
| 2010 | +55.55% | ||
| 2009 | +50.00% | ||
| 2008 | -94.67% | ||
| 2007 | -81.01% | ||
| 2006 | +14.49% | ||
| 2005 | +7.81% | ||
| 2004 | +106.45% | ||
| 2003 | +210.00% | ||
| 2002 | +150.00% | ||
| 2001 | -60.00% | ||
| 2000 | -44.45% | ||
| 1999 | -25.00% | ||
| 1998 | -63.64% | ||
| 1997 | -90.00% | ||
| 1996 | +150.00% | ||
| 1995 | +193.33% | ||
| 1994 | -79.45% | ||
| 1993 | +1’360.00% | ||
| 1992 | +25.00% | ||
| 1991 | -75.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% |
- Börse
- Aktien
- A2NB6R Aktie
- Kurse Quebec Precious Metals Corporation
