Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
624.2 INR | -1.34% | -0.83% | +19.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 625.65 ₹ | 638.55 ₹ | 632.65 ₹ | 624.2 ₹ |
Volumen | 17 212 | 14 143 | 7 264 | 6 398 |
Veränderung | -1.16% | +2.06% | -0.92% | -1.34% |
Eröffnung | 633.00 | 626.20 | 642.65 | 633.90 |
Hoch | 633.00 | 641.00 | 644.15 | 640.45 |
Tief | 622.00 | 626.20 | 630.30 | 620.75 |
Performance
1 Tag | -1.34% | ||
1 Woche | -0.83% | ||
Aktueller Monat | +19.73% | ||
1 Monat | +19.73% | ||
3 Monate | +27.34% | ||
6 Monate | +49.19% | ||
Laufendes Jahr | +19.44% | ||
1 Jahr | +72.10% | ||
3 Jahre | +0.25% | ||
5 Jahre | -12.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Human Resources-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -0.83% | +19.44% | +72.10% | 1.11 Mrd. | ||
-1.24% | -5.26% | -12.19% | -15.95% | 3.88 Mrd. | ||
-0.72% | +0.55% | +41.54% | +134.89% | 2.02 Mrd. | ||
-0.26% | +2.90% | -21.32% | +22.26% | 1.61 Mrd. | ||
+0.49% | -3.13% | -0.32% | +14.87% | 1.04 Mrd. | ||
-1.23% | +2.13% | -2.04% | -36.51% | 724 Mio. | ||
+1.08% | -0.95% | +3.79% | +55.85% | 667 Mio. | ||
-0.47% | -1.41% | -25.00% | -40.85% | 67.83 Mio. | ||
Durchschnitt | -0.46% | +0.20% | +0.49% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.02% | +2.06% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:21 | 623 | 60 | 6 316 |
11:59:02 | 624.4 | 300 | 6 256 |
11:58:10 | 620.8 | 50 | 5 956 |
11:58:02 | 621.4 | 2 | 5 906 |
11:55:09 | 621.8 | 47 | 5 904 |
11:55:07 | 621.8 | 5 | 5 857 |
11:55:04 | 621.8 | 1 | 5 852 |
11:54:46 | 621.8 | 1 | 5 851 |
11:54:41 | 621.8 | 1 | 5 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.44% | ||
2023 | +26.42% | ||
2022 | -51.66% | ||
2021 | +56.53% | ||
2020 | +12.97% | ||
2019 | -26.54% | ||
2018 | -43.08% | ||
2017 | +76.74% | ||
2016 | +30.09% |
- Börse
- Aktien
- A2ANRW Aktie
- A2ANRW Aktie
- Kurse Quess Corp Limited