Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’401 JPY | +0.07% |
|
+2.79% | +16.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1377 ¥ | 1384 ¥ | 1400 ¥ | 1401 ¥ |
Volumen | 12 900 | 8 400 | 14 200 | 1 900 |
Veränderung | +1.03% | +0.51% | +1.16% | +0.07% |
Eröffnung | 1,370.00 | 1,371.00 | 1,405.00 | 1,400.00 |
Hoch | 1,396.00 | 1,396.00 | 1,405.00 | 1,403.00 |
Tief | 1,370.00 | 1,368.00 | 1,383.00 | 1,388.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +4.94% | ||
3 Monate | +12.35% | ||
6 Monate | +17.34% | ||
Laufendes Jahr | +16.94% | ||
1 Jahr | -8.73% | ||
3 Jahre | -21.82% | ||
5 Jahre | +52.61% | ||
10 Jahre | +92.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1356](/images/extremecours_fleche.png)
![Kursextrem 1261](/images/extremecours_fleche.png)
![Kursextrem 1188](/images/extremecours_fleche.png)
![Kursextrem 1151](/images/extremecours_fleche.png)
![Kursextrem 1070](/images/extremecours_fleche.png)
![Kursextrem 815](/images/extremecours_fleche.png)
![Kursextrem 728](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +2.79% | +16.94% | -8.73% | 46.63 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.03% | +1.03% | +3.86% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:06 | 1’401 | 200 | 1 900 |
06:09:28 | 1’402 | 100 | 1 700 |
06:07:38 | 1’402 | 100 | 1 600 |
05:32:03 | 1’390 | 100 | 1 500 |
04:11:54 | 1’388 | 200 | 1 400 |
03:50:45 | 1’399 | 100 | 1 200 |
03:02:01 | 1’403 | 100 | 1 100 |
02:49:46 | 1’403 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.94% | ||
2023 | +0.17% | ||
2022 | -12.25% | ||
2021 | +14.92% | ||
2020 | +5.89% | ||
2019 | +19.02% | ||
2018 | -13.59% | ||
2017 | +34.94% | ||
2016 | -3.47% | ||
2015 | -7.83% | ||
2014 | +18.87% | ||
2013 | +13.20% | ||
2012 | +11.77% | ||
2011 | -14.95% | ||
2010 | -4.32% | ||
2009 | +1.51% | ||
2008 | -16.09% | ||
2007 | +4.05% | ||
2006 | +9.54% | ||
2005 | +12.66% | ||
2004 | +25.69% | ||
2003 | +39.18% | ||
2002 | -34.55% |
- Börse
- Aktien
- A0BLU6 Aktie
- Kurse Quest Co., Ltd.