Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CAD | -8.33% | -6.78% | -23.61% |
30.04. | Questor Technology Inc. ernennt Aly Sumar zum Sekretär des Unternehmens | CI |
18.04. | Questor Technology's Q4 Verlust vergrößert sich bei sinkendem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.6 $ | 0.6 $ | 0.55 $ |
Volumen | 7 500 | 11 800 | 22 210 | 23 500 |
Veränderung | +1.69% | 0.00% | 0.00% | -8.33% |
Eröffnung | 0.59 | 0.60 | 0.60 | 0.55 |
Hoch | 0.60 | 0.60 | 0.60 | 0.57 |
Tief | 0.59 | 0.60 | 0.59 | 0.55 |
Performance
1 Tag | -8.33% | ||
1 Woche | -6.78% | ||
Aktueller Monat | -12.70% | ||
1 Monat | -9.84% | ||
3 Monate | -12.70% | ||
6 Monate | -35.29% | ||
Laufendes Jahr | -23.61% | ||
1 Jahr | -42.11% | ||
3 Jahre | -71.50% | ||
5 Jahre | -89.54% | ||
10 Jahre | -83.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -6.78% | -23.61% | -42.11% | 11.28 Mio. | ||
-0.83% | -0.50% | +17.50% | +26.22% | 85.11 Mrd. | ||
+0.25% | -0.57% | +14.10% | +29.28% | 59.11 Mrd. | ||
+0.15% | +2.18% | +19.86% | - | 24.3 Mrd. | ||
+0.95% | +3.04% | +31.92% | +55.07% | 11.69 Mrd. | ||
+1.03% | +0.84% | +22.12% | +50.61% | 11.38 Mrd. | ||
+2.51% | +5.46% | -4.53% | +48.50% | 6.43 Mrd. | ||
-0.25% | +1.16% | +23.66% | +19.75% | 4.95 Mrd. | ||
+1.79% | -1.59% | +25.09% | -1.16% | 4.76 Mrd. | ||
-0.42% | -0.84% | -3.53% | -30.90% | 3.08 Mrd. | ||
+1.24% | 0.00% | -1.80% | -15.95% | 2.43 Mrd. | ||
+0.42% | -3.62% | +0.84% | -11.95% | 2.07 Mrd. | ||
+1.43% | -3.25% | +0.16% | -23.98% | 1.88 Mrd. | ||
+0.95% | +9.34% | +49.36% | +23.53% | 1.62 Mrd. | ||
+2.33% | -4.29% | +2.01% | +23.69% | 1.59 Mrd. | ||
+2.54% | -2.28% | +4.89% | -28.69% | 1.42 Mrd. | ||
Durchschnitt | +0.36% | +0.54% | +11.13% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.42% | +16.74% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.61% | ||
2023 | -30.10% | ||
2022 | -35.63% | ||
2021 | -34.43% | ||
2020 | -50.81% | ||
2019 | +48.50% | ||
2018 | +23.70% | ||
2017 | +280.28% | ||
2016 | -8.97% | ||
2015 | -74.59% | ||
2014 | +88.34% | ||
2013 | +302.47% | ||
2012 | +47.27% | ||
2011 | +10.00% | ||
2010 | -23.08% | ||
2009 | +116.67% | ||
2008 | -74.58% | ||
2007 | +140.82% | ||
2006 | +172.22% | ||
2005 | -10.00% | ||
2004 | +66.67% | ||
2003 | +20.00% | ||
2002 | 0.00% | ||
2001 | -66.67% | ||
2000 | 0.00% | ||
1999 | -6.25% | ||
1998 | -87.20% |
- Börse
- Aktien
- A115LW Aktie
- Kurse Questor Technology Inc.