Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.074 SEK | +4.37% | +3.35% | +11.95% |
5-Tages-Kurse
Schlusskurs Nasdaq Stockholm20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.068 kr | 0.065 kr | 0.067 kr | 0.0709 kr | 0.074 kr |
Volumen | 548 682 | 595 942 | 480 396 | 665 051 | 1 655 715 |
Veränderung | -5.03% | -4.41% | +3.08% | +5.82% | +4.37% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 Tag | +4.37% | ||
1 Woche | +3.35% | ||
Aktueller Monat | -23.40% | ||
1 Monat | -1.73% | ||
3 Monate | +25.85% | ||
6 Monate | +111.43% | ||
Laufendes Jahr | +11.95% | ||
1 Jahr | -91.19% | ||
3 Jahre | -99.91% | ||
5 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +3.35% | +11.95% | -91.19% | 517’786 | ||
-0.13% | +4.86% | +38.51% | +89.64% | 727 Mrd. | ||
-0.92% | +2.82% | +33.05% | +65.65% | 599 Mrd. | ||
-1.82% | -4.96% | -6.23% | -6.19% | 354 Mrd. | ||
-1.22% | -1.30% | +18.78% | +13.99% | 328 Mrd. | ||
-0.76% | -5.62% | +1.35% | +11.27% | 277 Mrd. | ||
-0.87% | +1.54% | +16.00% | +4.26% | 243 Mrd. | ||
-1.11% | -1.75% | +8.09% | +1.27% | 205 Mrd. | ||
-0.73% | -2.83% | -5.77% | -20.22% | 203 Mrd. | ||
-0.22% | -2.12% | +6.19% | +38.19% | 164 Mrd. | ||
+0.66% | +0.84% | +0.31% | -25.24% | 164 Mrd. | ||
-0.71% | +0.39% | -0.27% | -11.26% | 121 Mrd. | ||
-0.20% | -0.03% | +22.36% | +25.96% | 92.24 Mrd. | ||
-0.72% | -6.34% | -19.63% | -37.01% | 83.6 Mrd. | ||
-0.74% | -3.01% | -18.92% | -16.91% | 81.83 Mrd. | ||
+1.25% | -1.57% | +40.60% | +13.63% | 66.5 Mrd. | ||
Durchschnitt | -0.24% | -0.64% | +9.15% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.03% | +15.93% | +28.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.95% | ||
2023 | -99.49% | ||
2022 | -75.93% | ||
2021 | -65.61% | ||
2020 | -19.90% | ||
2017 | -54.52% |
- Börse
- Aktien
- QUIA Aktie
- Kurse QuiaPEG Pharmaceuticals Holding AB