Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 PKR | -0.92% | -3.59% | -6.72% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.57 ₨ | 4.34 ₨ | 4.29 ₨ | 4.34 ₨ | 4.3 ₨ |
Volumen | 291 774 | 51 187 | 94 033 | 17 641 | 103 973 |
Veränderung | +2.47% | -5.03% | -1.15% | +1.17% | -0.92% |
Eröffnung | 4.41 | 4.50 | 4.30 | 4.40 | 4.26 |
Hoch | 4.60 | 4.59 | 4.39 | 4.40 | 4.40 |
Tief | 4.41 | 4.30 | 4.20 | 4.23 | 4.20 |
Performance
1 Tag | -0.92% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -3.59% | ||
1 Monat | +4.88% | ||
3 Monate | +2.87% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | +5.13% | ||
3 Jahre | -19.48% | ||
5 Jahre | +27.98% | ||
10 Jahre | -44.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fruchtgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -3.59% | -6.72% | +5.13% | 1.52 Mio. | ||
+0.47% | +1.92% | +22.54% | +19.77% | 888 Mio. | ||
+0.91% | -5.29% | -5.15% | -14.07% | 783 Mio. | ||
+1.83% | -2.26% | -3.24% | +2.01% | 422 Mio. | ||
0.00% | -2.35% | +33.87% | +17.73% | 151 Mio. | ||
+1.61% | +2.56% | +9.98% | -26.25% | 61.91 Mio. | ||
Durchschnitt | +0.65% | -2.52% | +8.55% | +0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -2.36% | +8.81% | +3.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +18.21% | ||
2022 | +0.78% | ||
2021 | -19.04% | ||
2020 | +32.04% | ||
2019 | -18.65% | ||
2018 | -3.68% | ||
2017 | -48.72% | ||
2016 | +10.82% | ||
2015 | +7.40% | ||
2014 | +3.13% | ||
2013 | -25.56% | ||
2012 | +234.24% | ||
2011 | +34.09% | ||
2010 | +117.82% | ||
2009 | -17.89% | ||
2008 | -68.86% | ||
2007 | +38.60% | ||
2006 | +3.64% | ||
2005 | -22.54% | ||
2004 | +129.03% | ||
2003 | -3.13% | ||
2002 | +220.00% | ||
2001 | -73.68% | ||
2000 | +11.76% | ||
1999 | -30.61% | ||
1998 | -25.76% | ||
1997 | -52.52% | ||
1996 | -24.86% |
- Börse
- Aktien
- QUICE Aktie
- Kurse Quice Food Industries Limited