Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.23 USD | -1.22% |
|
-2.92% | +17.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.93 $ | 42.6 $ | 43.04 $ | 42.75 $ | 42.23 $ |
Volumen | 33 369 | 13 882 | 36 598 | 30 474 | 69 713 |
Veränderung | -1.31% | -0.77% | +1.03% | -0.67% | -1.22% |
Eröffnung | 43.36 | 42.93 | 43.10 | 43.01 | 42.9 |
Hoch | 43.90 | 43.07 | 43.98 | 43.95 | 43.52 |
Tief | 42.51 | 42.53 | 43.00 | 42.62 | 41.56 |
Performance
1 Tag | -1.22% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -13.57% | ||
1 Monat | -15.99% | ||
3 Monate | -13.82% | ||
6 Monate | +9.89% | ||
Laufendes Jahr | +17.44% | ||
1 Jahr | +18.49% | ||
3 Jahre | -60.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.2](/images/extremecours_fleche.png)
![Kursextrem 35.02](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -2.92% | +17.44% | +18.49% | 276 Mio. | ||
-4.54% | -8.44% | -9.10% | -26.55% | 42.01 Mrd. | ||
-0.89% | +0.33% | +30.27% | +21.77% | 38.05 Mrd. | ||
-0.61% | +2.34% | +14.19% | +19.15% | 10 Mrd. | ||
+0.57% | +5.92% | +27.31% | +31.83% | 7.43 Mrd. | ||
-1.29% | +0.89% | -27.55% | -32.88% | 6.96 Mrd. | ||
+4.02% | -0.10% | -15.32% | -18.06% | 6.12 Mrd. | ||
+1.13% | +1.51% | +1.55% | +18.64% | 5.97 Mrd. | ||
-0.29% | +4.86% | +21.14% | +1.72% | 5.81 Mrd. | ||
0.00% | 0.00% | -4.15% | +1.32% | 3.47 Mrd. | ||
+0.12% | -1.04% | -16.01% | -30.95% | 3.3 Mrd. | ||
+2.10% | -7.45% | -62.17% | -48.57% | 2.91 Mrd. | ||
+2.66% | +0.80% | -17.43% | -18.51% | 1.75 Mrd. | ||
-0.26% | -0.45% | -7.54% | -4.96% | 1.09 Mrd. | ||
-3.14% | +5.40% | -1.92% | +16.10% | 847 Mio. | ||
-2.33% | -4.56% | -24.13% | -8.11% | 801 Mio. | ||
Durchschnitt | -0.22% | -0.33% | -4.59% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -0.12% | +4.81% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 42.23 | 410 | 55 614 |
21:59:54 | 42.43 | 118 | 55 204 |
21:59:14 | 42.44 | 100 | 55 086 |
21:59:14 | 42.44 | 100 | 54 986 |
21:59:14 | 42.44 | 100 | 54 886 |
21:59:14 | 42.44 | 100 | 54 786 |
21:57:35 | 42.25 | 100 | 54 686 |
21:56:50 | 42.07 | 100 | 54 586 |
21:56:50 | 42.07 | 100 | 54 486 |
21:55:34 | 42.1 | 200 | 54 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.88% | ||
2023 | +4.96% | ||
2022 | -66.81% | ||
2021 | +4.26% | ||
2020 | -1.98% |
- Börse
- Aktien
- A2JHXV Aktie
- A2QEP3 Aktie
- Kurse Qurate Retail, Inc.