Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 AUD | +0.53% |
|
+0.53% | +6.21% |
28.06. | Transcript : QV Equities Limited - Shareholder/Analyst Call | |
24.04. | QV Equities Limited erklärt eine vollständig frankierte Quartalsdividende für März 2024, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.935 $ | 0.935 $ | 0.935 $ | 0.94 $ |
Volumen | 885 734 | 15 886 | 411 125 | 135 037 |
Veränderung | -0.53% | 0.00% | 0.00% | +0.53% |
Eröffnung | 0.94 | 0.94 | 0.94 | 0.94 |
Hoch | 0.94 | 0.94 | 0.94 | 0.94 |
Tief | 0.94 | 0.94 | 0.93 | 0.94 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | -2.08% | ||
3 Monate | -5.53% | ||
6 Monate | +5.62% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | +1.62% | ||
3 Jahre | -5.53% | ||
5 Jahre | -8.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.925](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.53% | +6.21% | +1.62% | 141 Mio. | ||
+0.43% | +2.84% | +11.47% | +16.99% | 49.42 Mrd. | ||
+0.86% | -0.63% | +22.70% | +53.67% | 13.18 Mrd. | ||
+0.64% | +4.28% | +28.22% | +46.58% | 7.6 Mrd. | ||
-0.24% | -2.33% | -2.48% | +1.27% | 7.18 Mrd. | ||
+0.98% | +0.46% | +5.33% | +28.50% | 6.39 Mrd. | ||
-1.36% | -3.42% | -12.39% | -10.39% | 2.98 Mrd. | ||
-0.13% | -2.57% | +21.25% | +20.55% | 1.98 Mrd. | ||
-1.35% | +1.39% | +17.74% | -4.78% | 1.92 Mrd. | ||
-0.31% | -0.31% | +7.43% | +11.19% | 1.32 Mrd. | ||
-1.04% | -1.34% | -6.21% | -3.63% | 1.21 Mrd. | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.12 Mrd. | ||
0.00% | +0.72% | -0.71% | -9.74% | 980 Mio. | ||
+0.68% | +2.36% | +68.38% | +108.48% | 919 Mio. | ||
-7.73% | -9.91% | +3.43% | -2.88% | 723 Mio. | ||
-1.66% | -5.58% | -16.25% | +31.19% | 714 Mio. | ||
Durchschnitt | -0.26% | +0.29% | +8.85% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.03% | +12.04% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:49:22 | 0.94 | 15 000 | 135 037 |
03:12:58 | 0.94 | 50 000 | 120 037 |
03:10:56 | 0.94 | 12 763 | 70 037 |
02:35:40 | 0.94 | 5 000 | 57 274 |
02:13:33 | 0.94 | 25 000 | 52 274 |
02:13:33 | 0.94 | 10 000 | 27 274 |
02:13:33 | 0.94 | 7 274 | 17 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | -2.21% | ||
2022 | -12.14% | ||
2021 | +14.44% | ||
2020 | -13.04% | ||
2019 | -0.96% | ||
2018 | -20.23% | ||
2017 | +4.38% | ||
2016 | +21.26% | ||
2015 | -0.48% | ||
2014 | +7.77% |
- Börse
- Aktien
- A12ANJ Aktie
- Kurse QV Equities Limited