Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | 0.00% | -12.50% | -69.57% |
13.03. | QX Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
08.02. | QX Resources stößt auf Solezonen beim Liberty-Projekt; Aktien steigen um 22% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.008 $ | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ |
Volumen | 205 231 | 65 000 | 5 652 782 | 2 577 646 | 1 831 262 |
Veränderung | 0.00% | 0.00% | -12.50% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | -36.36% | ||
1 Monat | -36.36% | ||
3 Monate | -58.82% | ||
6 Monate | -70.83% | ||
Laufendes Jahr | -69.57% | ||
1 Jahr | -77.42% | ||
3 Jahre | -50.00% | ||
5 Jahre | -30.00% | ||
10 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -69.57% | -77.42% | 5.17 Mio. | ||
+2.34% | +4.21% | +29.77% | +52.66% | 86.35 Mrd. | ||
+3.50% | +2.85% | +15.95% | +25.28% | 70.91 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.25 Mrd. | ||
-1.48% | +2.30% | +44.93% | +30.29% | 9.79 Mrd. | ||
+0.41% | -2.24% | +8.04% | +6.79% | 9.1 Mrd. | ||
+3.56% | +5.43% | +18.37% | +6.06% | 8.41 Mrd. | ||
0.00% | +1.74% | -0.40% | +0.10% | 7.39 Mrd. | ||
+0.91% | -0.78% | +24.39% | +68.25% | 5.83 Mrd. | ||
-0.31% | -5.01% | -40.04% | +775.00% | 5.5 Mrd. | ||
+1.79% | -1.19% | +14.39% | -4.00% | 4.8 Mrd. | ||
-0.91% | -0.91% | +8.32% | +7.25% | 3.84 Mrd. | ||
-0.61% | +0.84% | +4.89% | -5.56% | 3.52 Mrd. | ||
+0.26% | -0.57% | +8.73% | +3.73% | 3.53 Mrd. | ||
+2.78% | +2.33% | +54.96% | +50.64% | 3.56 Mrd. | ||
+1.59% | +7.38% | +38.53% | +35.02% | 3.5 Mrd. | ||
Durchschnitt | +0.79% | +0.84% | +10.08% | +60.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +2.25% | +18.67% | +45.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:43:44 | 0.007 | 80 000 | 1 831 262 |
04:43:44 | 0.007 | 80 000 | 1 751 262 |
04:43:44 | 0.007 | 30 000 | 1 671 262 |
04:41:23 | 0.007 | 200 000 | 1 641 262 |
04:41:23 | 0.007 | 450 000 | 1 441 262 |
04:41:23 | 0.007 | 100 000 | 991 262 |
04:01:38 | 0.008 | 18 320 | 891 262 |
04:01:38 | 0.007 | 18 320 | 872 942 |
03:57:46 | 0.007 | 50 000 | 854 622 |
03:57:46 | 0.007 | 50 000 | 804 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.57% | ||
2023 | -45.24% | ||
2022 | +90.91% | ||
2021 | +57.14% | ||
2020 | -30.00% | ||
2019 | +42.86% | ||
2018 | -30.00% | ||
2017 | -70.15% | ||
2016 | +11.67% | ||
2015 | -76.00% | ||
2014 | -68.75% | ||
2013 | -61.90% | ||
2012 | -4.55% | ||
2011 | -8.33% |
- Börse
- Aktien
- A2QE3F Aktie
- Kurse QX Resources Limited