Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 THB | -0.53% |
|
+5.62% | -35.62% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ฿ | 9.25 ฿ | 9.3 ฿ | 9.45 ฿ | 9.4 ฿ |
Volumen | 5 331 863 | 2 694 484 | 3 068 618 | 2 398 185 | 3 967 201 |
Veränderung | +3.93% | 0.00% | +0.54% | +1.61% | -0.53% |
Eröffnung | 9.00 | 9.35 | 9.20 | 9.30 | 9.45 |
Hoch | 9.40 | 9.40 | 9.35 | 9.45 | 9.45 |
Tief | 8.90 | 9.10 | 9.20 | 9.15 | 9.20 |
Performance
1 Tag | -0.53% | ||
1 Woche | +5.62% | ||
Aktueller Monat | -5.05% | ||
1 Monat | -6.00% | ||
3 Monate | -16.81% | ||
6 Monate | -35.62% | ||
Laufendes Jahr | -35.62% | ||
1 Jahr | -15.32% | ||
3 Jahre | -56.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 2.78](/images/extremecours_fleche.png)
![Kursextrem 2.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +5.62% | -35.62% | -15.32% | 512 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
+0.18% | +2.15% | +2.15% | -9.81% | 15.11 Mrd. | ||
Durchschnitt | -0.39% | -0.33% | -5.41% | -8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.35% | -5.41% | -10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.62% | ||
2023 | +13.18% | ||
2022 | -42.67% | ||
2021 | +141.94% | ||
2020 | +111.36% | ||
2019 | +0.92% |