Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 THB | +0.54% | +6.90% | -36.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 ฿ | 8.9 ฿ | 9.25 ฿ | 9.25 ฿ | 9.3 ฿ |
Volumen | 7 893 700 | 8 270 900 | 5 331 700 | 2 694 400 | 3 068 600 |
Veränderung | -0.57% | +2.89% | +3.93% | 0.00% | +0.54% |
Eröffnung | 8.80 | 8.65 | 9.00 | 9.35 | 9.20 |
Hoch | 9.05 | 8.95 | 9.40 | 9.40 | 9.35 |
Tief | 8.55 | 8.60 | 8.90 | 9.10 | 9.20 |
Performance
1 Tag | +0.54% | ||
1 Woche | +6.90% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -8.82% | ||
3 Monate | -19.13% | ||
6 Monate | -34.51% | ||
Laufendes Jahr | -36.30% | ||
1 Jahr | -15.45% | ||
3 Jahre | -55.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +6.90% | -36.30% | -15.45% | 504 Mio. | ||
-1.06% | -1.76% | -4.73% | -13.98% | 275 Mrd. | ||
-1.78% | +0.71% | -7.99% | -9.00% | 91.01 Mrd. | ||
-1.46% | -1.07% | -12.60% | -9.09% | 39.83 Mrd. | ||
-4.59% | -3.74% | -1.49% | -21.61% | 37.97 Mrd. | ||
-1.54% | +0.18% | -1.82% | -29.47% | 37.6 Mrd. | ||
+0.03% | +1.27% | -15.99% | -17.61% | 29.99 Mrd. | ||
+0.81% | +0.35% | -4.72% | +11.99% | 29.05 Mrd. | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.53 Mrd. | ||
+1.66% | -1.68% | -15.73% | -28.93% | 20.66 Mrd. | ||
-1.19% | -2.41% | +2.63% | -12.53% | 19.85 Mrd. | ||
-1.76% | +4.30% | +6.58% | +2.08% | 18.66 Mrd. | ||
-1.27% | -1.40% | -1.10% | -27.46% | 18.23 Mrd. | ||
-1.75% | +2.00% | +0.36% | -7.74% | 15.19 Mrd. | ||
+0.42% | +4.64% | +6.18% | +15.41% | 15.11 Mrd. | ||
-0.63% | +1.29% | -12.04% | -18.65% | 14.56 Mrd. | ||
Durchschnitt | -0.68% | +0.28% | -5.76% | -9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.37% | -4.92% | -11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.30% | ||
2023 | +13.18% | ||
2022 | -42.67% | ||
2021 | +141.94% | ||
2020 | +111.36% | ||
2019 | +0.92% |
- Börse
- Aktien
- RBF Aktie
- RBF-R Aktie
- Kurse R&B Food Supply